MOMO.FUN Historical Data

MM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.000013
-1.27%
$ 276,713 $ 14,131
Feb 7, 4 AM $ 0.0000132
+1.65%
$ 275,883 $ 13,415
Feb 7, 3 AM $ 0.000013
+1.56%
$ 271,344 $ 12,071
Feb 7, 2 AM $ 0.0000128
+1.25%
$ 267,146 $ 38,889
Feb 7, 1 AM $ 0.0000126
-5.52%
$ 262,583 $ 37,786
Feb 7, 12 AM $ 0.0000133
-0.18%
$ 277,652 $ 37,311
Feb 6, 11 PM $ 0.0000133
+1.67%
$ 278,531 $ 37,364
Feb 6, 10 PM $ 0.000013
+1.12%
$ 272,677 $ 35,066
Feb 6, 9 PM $ 0.0000129
-0.99%
$ 269,110 $ 32,511
Feb 6, 8 PM $ 0.000013
-0.17%
$ 271,329 $ 32,485
Feb 6, 7 PM $ 0.000013
-0.14%
$ 272,000 $ 31,968
Feb 6, 6 PM $ 0.000013
+1.15%
$ 272,607 $ 31,425
Feb 6, 5 PM $ 0.0000129
-2.13%
$ 269,022 $ 29,210
Feb 6, 4 PM $ 0.0000132
-1.12%
$ 275,070 $ 29,063
Feb 6, 3 PM $ 0.0000133
-0.67%
$ 277,825 $ 27,270
Feb 6, 2 PM $ 0.0000134
+0.89%
$ 279,812 $ 26,016
Feb 6, 1 PM $ 0.0000132
+2.35%
$ 275,614 $ 24,561
Feb 6, 12 PM $ 0.0000129
-0.33%
$ 268,717 $ 23,182
Feb 6, 11 AM $ 0.0000129
+0.56%
$ 270,403 $ 21,755
Feb 6, 10 AM $ 0.0000128
-2.86%
$ 266,945 $ 19,664
Feb 6, 9 AM $ 0.000013
+0.24%
$ 271,495 $ 18,311
Feb 6, 8 AM $ 0.0000129
-4.61%
$ 270,638 $ 17,867
Feb 6, 7 AM $ 0.0000136
+0.03%
$ 283,840 $ 16,084
Feb 6, 6 AM $ 0.0000135
+2.46%
$ 283,013 $ 15,281
Feb 6, 5 AM $ 0.0000132
+0.50%
$ 276,054 $ 13,941
Feb 6, 4 AM $ 0.0000131
-0.89%
$ 274,773 $ 13,402
Feb 6, 3 AM $ 0.0000133
-0.11%
$ 278,573 $ 12,941
Feb 6, 2 AM $ 0.0000134
-0.76%
$ 279,952 $ 106,178
Feb 6, 1 AM $ 0.0000134
-0.59%
$ 280,475 $ 105,543
Feb 6, 12 AM $ 0.0000135
+1.66%
$ 281,546 $ 103,916
Feb 5, 11 PM $ 0.0000132
+1.40%
$ 276,550 $ 99,604
Feb 5, 10 PM $ 0.000013
-3.51%
$ 272,600 $ 96,820
Feb 5, 9 PM $ 0.0000135
-2.68%
$ 282,572 $ 98,654
Feb 5, 8 PM $ 0.000014
-4.65%
$ 293,578 $ 99,775
Feb 5, 7 PM $ 0.0000147
+9.70%
$ 307,667 $ 95,644
Feb 5, 6 PM $ 0.0000132
+2.58%
$ 278,120 $ 77,827
Feb 5, 5 PM $ 0.0000129
-0.15%
$ 270,207 $ 72,625
Feb 5, 4 PM $ 0.0000133
-3.84%
$ 277,062 $ 72,379
Feb 5, 3 PM $ 0.0000137
-4.92%
$ 285,780 $ 71,774
Feb 5, 2 PM $ 0.0000143
+1.75%
$ 299,483 $ 73,647
Feb 5, 1 PM $ 0.0000141
-7.01%
$ 293,908 $ 67,920
Feb 5, 12 PM $ 0.0000151
-8.58%
$ 316,472 $ 69,013
Feb 5, 11 AM $ 0.0000162
+0.06%
$ 337,757 $ 70,832
Feb 5, 10 AM $ 0.000016
-3.05%
$ 333,587 $ 65,979
Feb 5, 9 AM $ 0.0000165
+1.34%
$ 344,393 $ 54,908
Feb 5, 8 AM $ 0.0000163
+12.90%
$ 341,335 $ 50,793
Feb 5, 7 AM $ 0.0000146
-5.46%
$ 305,314 $ 40,967
Feb 5, 6 AM $ 0.0000154
-9.27%
$ 322,325 $ 33,158
Feb 5, 5 AM $ 0.0000172
+19.25%
$ 359,006 $ 22,730
Feb 5, 4 AM $ 0.0000143
-2.37%
$ 299,432 $ 11,068