MOMO.FUN Historical Data

MM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000011
+3.52%
$ 230,938 $ 1,808
Mar 8, 2 AM $ 0.0000107
-0.84%
$ 223,063 $ 21,102
Mar 8, 1 AM $ 0.0000108
+0.14%
$ 225,137 $ 20,797
Mar 8, 12 AM $ 0.0000108
-0.58%
$ 224,765 $ 20,623
Mar 7, 10 PM $ 0.0000108
-0.27%
$ 225,429 $ 20,350
Mar 7, 9 PM $ 0.0000108
+0.08%
$ 225,769 $ 20,333
Mar 7, 8 PM $ 0.0000108
-0.03%
$ 225,466 $ 20,167
Mar 7, 7 PM $ 0.000011
+0.00%
$ 228,983 $ 19,996
Mar 7, 5 PM $ 0.000011
+1.28%
$ 228,873 $ 19,911
Mar 7, 4 PM $ 0.0000108
-0.87%
$ 225,899 $ 19,262
Mar 7, 3 PM $ 0.0000109
+1.04%
$ 227,077 $ 18,112
Mar 7, 2 PM $ 0.0000108
-0.45%
$ 224,971 $ 17,499
Mar 7, 1 PM $ 0.0000108
-0.71%
$ 225,762 $ 17,019
Mar 7, 12 PM $ 0.0000109
+2.22%
$ 227,550 $ 16,305
Mar 7, 10 AM $ 0.0000106
+0.08%
$ 222,236 $ 15,483
Mar 7, 9 AM $ 0.0000106
-1.17%
$ 221,721 $ 15,429
Mar 7, 8 AM $ 0.0000107
+0.94%
$ 224,636 $ 15,253
Mar 7, 7 AM $ 0.0000107
+4.61%
$ 223,326 $ 14,721
Mar 7, 6 AM $ 0.0000102
-1.46%
$ 214,003 $ 12,531
Mar 7, 5 AM $ 0.0000104
-8.41%
$ 217,872 $ 11,911
Mar 7, 4 AM $ 0.0000114
-0.15%
$ 237,927 $ 9,948
Mar 7, 3 AM $ 0.0000115
+5.52%
$ 239,463 $ 9,331
Mar 7, 2 AM $ 0.0000109
-0.37%
$ 227,032 $ 28,735
Mar 7, 1 AM $ 0.0000109
+8.38%
$ 228,005 $ 27,531
Mar 7, 12 AM $ 0.0000102
-2.70%
$ 212,957 $ 22,632
Mar 6, 11 PM $ 0.0000105
+1.05%
$ 218,902 $ 22,252
Mar 6, 10 PM $ 0.0000104
-0.59%
$ 217,338 $ 20,893
Mar 6, 9 PM $ 0.0000105
+0.69%
$ 218,642 $ 20,715
Mar 6, 8 PM $ 0.0000104
-5.18%
$ 217,061 $ 20,674
Mar 6, 7 PM $ 0.000011
+0.80%
$ 228,933 $ 19,789
Mar 6, 6 PM $ 0.0000109
-0.02%
$ 227,089 $ 19,036
Mar 6, 5 PM $ 0.0000104
-0.27%
$ 217,890 $ 14,781
Mar 6, 4 PM $ 0.0000105
-2.50%
$ 218,736 $ 14,359
Mar 6, 3 PM $ 0.0000107
+5.50%
$ 223,917 $ 13,472
Mar 6, 2 PM $ 0.0000102
-0.54%
$ 212,634 $ 4,944
Mar 6, 1 PM $ 0.0000102
+0.37%
$ 212,987 $ 4,819
Mar 6, 12 PM $ 0.0000101
-1.63%
$ 210,148 $ 4,524
Mar 6, 11 AM $ 0.0000102
-0.92%
$ 214,025 $ 4,157
Mar 6, 10 AM $ 0.0000103
-0.14%
$ 215,971 $ 4,188
Mar 6, 9 AM $ 0.0000103
-0.17%
$ 215,322 $ 3,692
Mar 6, 8 AM $ 0.0000103
+0.60%
$ 216,049 $ 3,472
Mar 6, 7 AM $ 0.0000102
+0.58%
$ 213,070 $ 3,187
Mar 6, 6 AM $ 0.0000102
+1.21%
$ 213,644 $ 2,932
Mar 6, 5 AM $ 0.0000101
+0.00%
$ 211,158 $ 2,704
Mar 6, 4 AM $ 0.00001
-1.14%
$ 209,771 $ 2,565
Mar 6, 3 AM $ 0.0000101
+0.75%
$ 211,597 $ 791
Mar 6, 2 AM $ 0.0000101
+0.65%
$ 211,559 $ 9,648
Mar 6, 1 AM $ 0.0000101
+0.00%
$ 210,285 $ 9,491
Mar 6, 12 AM $ 0.00001
+0.09%
$ 209,749 $ 9,439
Mar 5, 11 PM $ 0.00001
+0.34%
$ 209,090 $ 9,366