MOMO.FUN Historical Data

MM Page 38
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $0.0₅932
-6.49%
$194,849 $61,077
Mar 27, 11 AM $0.0₅993
+3.37%
$207,569 $60,254
Mar 27, 10 AM $0.0₅984
-18.09%
$205,583 $57,475
Mar 27, 9 AM $0.0000122
+27.83%
$254,424 $59,070
Mar 27, 8 AM $0.0₅955
+3.09%
$199,593 $40,818
Mar 27, 7 AM $0.0₅933
+3.31%
$194,949 $51,107
Mar 27, 6 AM $0.0₅923
+3.90%
$192,901 $49,910
Mar 27, 5 AM $0.0₅888
-1.91%
$185,568 $44,911
Mar 27, 4 AM $0.0₅905
-4.17%
$189,194 $46,369
Mar 27, 3 AM $0.0₅953
-4.52%
$199,235 $48,129
Mar 27, 2 AM $0.0000101
+5.41%
$210,197 $48,926
Mar 27, 1 AM $0.0₅982
+9.51%
$205,217 $47,157
Mar 27, 12 AM $0.0₅883
-4.82%
$184,459 $39,901
Mar 26, 11 PM $0.0₅938
-9.51%
$196,092 $40,042
Mar 26, 10 PM $0.0000104
+7.36%
$217,156 $42,567
Mar 26, 9 PM $0.0₅967
+2.47%
$202,072 $35,032
Mar 26, 8 PM $0.0₅932
-1.34%
$194,800 $31,189
Mar 26, 7 PM $0.0₅957
+10.33%
$200,080 $32,406
Mar 26, 6 PM $0.0₅873
-0.03%
$182,401 $23,585
Mar 26, 5 PM $0.0₅871
+0.14%
$182,127 $23,302
Mar 26, 4 PM $0.0₅869
+2.87%
$181,543 $22,798
Mar 26, 3 PM $0.0₅829
-0.25%
$173,249 $17,500
Mar 26, 2 PM $0.0₅834
+5.59%
$174,318 $18,944
Mar 26, 1 PM $0.0₅79
-1.12%
$165,096 $18,177
Mar 26, 12 PM $0.0₅798
-1.89%
$166,745 $18,754
Mar 26, 11 AM $0.0₅808
-2.52%
$168,961 $18,673
Mar 26, 10 AM $0.0₅83
+1.80%
$173,400 $19,512
Mar 26, 9 AM $0.0₅812
-0.07%
$169,749 $18,999
Mar 26, 8 AM $0.0₅811
-1.25%
$169,527 $9,467
Mar 26, 7 AM $0.0₅823
-0.04%
$172,100 $9,650
Mar 26, 6 AM $0.0₅824
-0.07%
$172,255 $9,732
Mar 26, 5 AM $0.0₅826
+0.22%
$172,552 $9,880
Mar 26, 4 AM $0.0₅824
-2.92%
$172,178 $10,062
Mar 26, 3 AM $0.0₅849
+0.90%
$177,363 $9,907
Mar 26, 2 AM $0.0₅839
+0.00%
$175,366 $10,804
Mar 26, 1 AM $0.0₅846
+0.52%
$176,808 $10,661
Mar 26, 12 AM $0.0₅841
+0.49%
$175,869 $11,180
Mar 25, 11 PM $0.0₅837
+0.31%
$174,892 $11,449
Mar 25, 10 PM $0.0₅834
+0.95%
$174,319 $11,395
Mar 25, 9 PM $0.0₅823
-1.07%
$171,943 $12,163
Mar 25, 8 PM $0.0₅827
-3.38%
$172,844 $12,558
Mar 25, 7 PM $0.0₅853
-1.27%
$178,265 $11,239
Mar 25, 6 PM $0.0₅864
+0.09%
$180,524 $11,737
Mar 25, 5 PM $0.0₅862
-0.75%
$180,263 $12,488
Mar 25, 4 PM $0.0₅86
+1.44%
$179,755 $13,490
Mar 25, 3 PM $0.0₅846
-4.39%
$176,879 $14,245
Mar 25, 2 PM $0.0₅885
-13.25%
$184,897 $13,741
Mar 25, 1 PM $0.0000104
-2.42%
$216,778 $15,731
Mar 25, 11 AM $0.0₅899
+1.20%
$187,986 $14,789
Mar 25, 10 AM $0.0₅886
-1.46%
$185,286 $14,832