Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOMO.FUN Historical Data

MM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 11 PM $0.0000101
+0.04%
$210,420 $38,473
Apr 9, 10 PM $0.00001
-0.38%
$209,649 $40,130
Apr 9, 9 PM $0.0000101
-8.04%
$210,258 $43,037
Apr 9, 8 PM $0.0000109
-0.32%
$228,682 $49,829
Apr 9, 7 PM $0.000011
+4.44%
$229,582 $54,879
Apr 9, 6 PM $0.0000101
-0.74%
$211,043 $49,515
Apr 9, 5 PM $0.0000102
-4.09%
$212,969 $55,201
Apr 9, 4 PM $0.0000106
+5.56%
$221,711 $67,234
Apr 9, 3 PM $0.00001
-12.87%
$209,359 $76,129
Apr 9, 2 PM $0.0000112
+12.42%
$235,128 $83,235
Apr 9, 1 PM $0.00001
-0.51%
$209,726 $85,559
Apr 9, 12 PM $0.0000101
-2.30%
$212,011 $86,212
Apr 9, 11 AM $0.0000105
+1.32%
$219,453 $100,962
Apr 9, 10 AM $0.0₅996
+2.61%
$208,107 $100,730
Apr 9, 9 AM $0.0₅961
-5.46%
$200,926 $99,131
Apr 9, 8 AM $0.0₅985
-3.60%
$205,822 $103,155
Apr 9, 7 AM $0.0000102
+3.22%
$213,089 $107,320
Apr 9, 6 AM $0.0₅982
-5.97%
$205,303 $110,874
Apr 9, 5 AM $0.0000105
-5.50%
$218,832 $120,901
Apr 9, 4 AM $0.0000111
-0.74%
$231,195 $129,637
Apr 9, 3 AM $0.0000112
-1.64%
$233,767 $134,865
Apr 9, 2 AM $0.0000112
-8.38%
$233,395 $134,938
Apr 9, 1 AM $0.000012
+9.39%
$250,826 $146,384
Apr 9, 12 AM $0.000011
-0.68%
$229,692 $132,203
Apr 8, 11 PM $0.0000111
+7.38%
$231,565 $134,083
Apr 8, 10 PM $0.0000103
-3.54%
$215,795 $129,310
Apr 8, 9 PM $0.0000107
-9.01%
$223,608 $135,293
Apr 8, 8 PM $0.0000116
-1.39%
$243,262 $166,277
Apr 8, 7 PM $0.0000119
-11.76%
$247,969 $165,650
Apr 8, 6 PM $0.0000137
+0.13%
$286,496 $180,715
Apr 8, 5 PM $0.0000149
+5.02%
$311,053 $186,500
Apr 8, 4 PM $0.0000142
+12.13%
$297,466 $182,684
Apr 8, 3 PM $0.0000121
-4.64%
$252,037 $139,625
Apr 8, 2 PM $0.0000126
+13.17%
$262,792 $142,426
Apr 8, 1 PM $0.0000111
+2.12%
$232,991 $116,196
Apr 8, 12 PM $0.0000109
-6.77%
$228,188 $109,110
Apr 8, 11 AM $0.0000117
+3.89%
$244,646 $107,843
Apr 8, 10 AM $0.0000113
+8.56%
$235,449 $95,664
Apr 8, 9 AM $0.0000104
-6.07%
$216,679 $84,413
Apr 8, 8 AM $0.0000109
+6.45%
$228,019 $81,637
Apr 8, 7 AM $0.0000102
-4.65%
$213,718 $73,189
Apr 8, 6 AM $0.0000107
+5.22%
$224,234 $66,758
Apr 8, 5 AM $0.0000102
+6.75%
$212,333 $61,017
Apr 8, 4 AM $0.0₅949
-1.92%
$198,399 $56,426
Apr 8, 3 AM $0.0₅973
+3.89%
$203,338 $53,971
Apr 8, 2 AM $0.0₅935
-5.84%
$195,326 $53,803
Apr 8, 1 AM $0.0₅987
+5.22%
$206,285 $54,649
Apr 8, 12 AM $0.0₅93
-5.91%
$194,445 $53,233
Apr 7, 11 PM $0.0₅991
-11.91%
$207,117 $52,858
Apr 7, 10 PM $0.0000115
-19.18%
$239,369 $54,916