MOMO.FUN Historical Data

MM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0000143
-2.37%
$ 299,432 $ 11,068
Feb 5, 3 AM $ 0.0000148
+8.17%
$ 309,017 $ 10,003
Feb 5, 2 AM $ 0.0000137
+6.04%
$ 285,631 $ 58,813
Feb 5, 1 AM $ 0.0000129
-0.48%
$ 269,456 $ 54,241
Feb 5, 12 AM $ 0.000013
-0.31%
$ 270,781 $ 53,551
Feb 4, 11 PM $ 0.000013
+1.63%
$ 264,629 $ 51,942
Feb 4, 10 PM $ 0.0000128
-1.95%
$ 267,084 $ 51,590
Feb 4, 9 PM $ 0.000013
-3.77%
$ 272,097 $ 51,875
Feb 4, 8 PM $ 0.0000135
+1.08%
$ 282,994 $ 52,960
Feb 4, 7 PM $ 0.0000135
+4.39%
$ 281,525 $ 51,663
Feb 4, 6 PM $ 0.0000129
-2.16%
$ 269,684 $ 46,869
Feb 4, 5 PM $ 0.0000132
-1.65%
$ 275,818 $ 46,708
Feb 4, 4 PM $ 0.0000134
-2.50%
$ 280,015 $ 47,643
Feb 4, 3 PM $ 0.0000137
-3.84%
$ 286,672 $ 46,670
Feb 4, 2 PM $ 0.0000142
-6.52%
$ 297,512 $ 43,876
Feb 4, 1 PM $ 0.0000153
+11.03%
$ 320,100 $ 41,376
Feb 4, 12 PM $ 0.0000138
+3.21%
$ 287,755 $ 13,508
Feb 4, 11 AM $ 0.0000134
+0.26%
$ 279,071 $ 11,602
Feb 4, 10 AM $ 0.0000133
-1.83%
$ 278,946 $ 11,499
Feb 4, 9 AM $ 0.0000136
+2.85%
$ 283,326 $ 10,061
Feb 4, 8 AM $ 0.0000132
+2.43%
$ 274,876 $ 8,729
Feb 4, 7 AM $ 0.000013
+0.45%
$ 271,021 $ 8,220
Feb 4, 6 AM $ 0.0000128
-2.97%
$ 267,317 $ 6,138
Feb 4, 5 AM $ 0.0000132
+0.33%
$ 276,468 $ 5,036
Feb 4, 4 AM $ 0.0000132
+2.12%
$ 275,608 $ 4,856
Feb 4, 3 AM $ 0.0000129
+1.10%
$ 269,322 $ 4,388
Feb 4, 2 AM $ 0.0000128
-0.38%
$ 266,881 $ 50,857
Feb 4, 1 AM $ 0.0000128
-0.39%
$ 267,810 $ 50,876
Feb 4, 12 AM $ 0.0000129
+0.48%
$ 269,487 $ 50,586
Feb 3, 11 PM $ 0.0000128
+0.00%
$ 267,594 $ 50,290
Feb 3, 10 PM $ 0.0000128
+0.78%
$ 267,784 $ 50,212
Feb 3, 9 PM $ 0.0000127
-0.51%
$ 265,432 $ 49,588
Feb 3, 8 PM $ 0.0000128
+2.71%
$ 266,676 $ 48,916
Feb 3, 7 PM $ 0.0000124
+6.05%
$ 259,147 $ 46,646
Feb 3, 6 PM $ 0.0000114
-3.74%
$ 238,552 $ 41,497
Feb 3, 5 PM $ 0.0000118
-4.33%
$ 246,652 $ 40,578
Feb 3, 4 PM $ 0.0000122
-1.88%
$ 255,146 $ 38,879
Feb 3, 3 PM $ 0.0000127
+0.15%
$ 266,056 $ 39,472
Feb 3, 2 PM $ 0.0000127
-2.61%
$ 265,708 $ 38,325
Feb 3, 1 PM $ 0.0000131
+1.43%
$ 272,921 $ 38,235
Feb 3, 12 PM $ 0.0000128
-2.20%
$ 268,414 $ 37,596
Feb 3, 11 AM $ 0.0000132
+0.63%
$ 276,609 $ 35,324
Feb 2, 3 PM $ 0.0000126
-7.87%
$ 263,060 $ 23,911
Feb 2, 2 PM $ 0.0000137
+8.02%
$ 285,888 $ 21,946
Feb 2, 1 PM $ 0.0000126
-2.21%
$ 264,232 $ 17,296
Feb 2, 12 PM $ 0.0000129
+2.44%
$ 270,445 $ 16,696
Feb 2, 11 AM $ 0.0000126
-1.93%
$ 263,848 $ 15,325
Feb 2, 10 AM $ 0.0000129
+0.43%
$ 268,798 $ 14,725
Feb 2, 5 AM $ 0.0000137
+0.09%
$ 285,637 $ 8,185
Feb 2, 4 AM $ 0.0000137
-0.57%
$ 285,467 $ 6,293