MOMO.FUN Historical Data

MM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $0.0₅913
+0.63%
$190,913 $15,844
Mar 25, 8 AM $0.0₅908
+2.39%
$189,782 $16,120
Mar 25, 7 AM $0.0₅884
+0.86%
$184,813 $16,594
Mar 25, 6 AM $0.0₅876
-1.84%
$183,004 $17,499
Mar 25, 5 AM $0.0₅889
+1.22%
$185,904 $18,118
Mar 25, 4 AM $0.0₅892
+0.17%
$186,428 $19,378
Mar 25, 3 AM $0.0₅894
+0.64%
$186,816 $19,926
Mar 25, 2 AM $0.0₅883
-0.57%
$184,630 $21,858
Mar 25, 1 AM $0.0₅887
-0.59%
$185,471 $23,246
Mar 25, 12 AM $0.0₅887
-1.74%
$185,362 $24,522
Mar 24, 11 PM $0.0₅902
-0.07%
$188,549 $26,122
Mar 24, 10 PM $0.0₅904
+0.46%
$188,887 $28,042
Mar 24, 9 PM $0.0₅898
-2.25%
$187,744 $28,251
Mar 24, 8 PM $0.0₅919
+0.06%
$192,061 $30,875
Mar 24, 7 PM $0.0₅918
+2.60%
$191,865 $34,526
Mar 24, 6 PM $0.0₅895
-2.33%
$187,051 $34,810
Mar 24, 5 PM $0.0₅9
-1.28%
$188,118 $35,612
Mar 24, 4 PM $0.0₅908
-4.37%
$189,823 $38,589
Mar 24, 3 PM $0.0₅95
-1.92%
$198,498 $43,528
Mar 24, 2 PM $0.0₅968
-3.54%
$202,329 $47,174
Mar 24, 1 PM $0.0₅997
+3.37%
$208,316 $48,674
Mar 24, 12 PM $0.0₅965
+0.50%
$201,653 $50,848
Mar 24, 11 AM $0.0₅959
+3.36%
$200,443 $56,077
Mar 24, 10 AM $0.0₅942
+0.72%
$196,884 $58,509
Mar 24, 9 AM $0.0₅932
+0.81%
$194,890 $65,474
Mar 24, 8 AM $0.0₅92
+0.32%
$192,315 $75,202
Mar 24, 7 AM $0.0₅918
-4.70%
$191,941 $73,713
Mar 24, 6 AM $0.0₅952
+8.45%
$198,960 $75,000
Mar 24, 5 AM $0.0₅876
-3.02%
$183,040 $69,151
Mar 24, 4 AM $0.0₅889
-3.97%
$185,732 $68,805
Mar 24, 3 AM $0.0₅931
-1.11%
$194,616 $71,408
Mar 24, 2 AM $0.0₅939
-6.11%
$196,299 $69,446
Mar 24, 1 AM $0.0₅997
-12.91%
$208,280 $71,539
Mar 24, 12 AM $0.0000115
-6.09%
$240,423 $80,506
Mar 23, 11 PM $0.0000122
+15.24%
$255,916 $83,804
Mar 23, 10 PM $0.0000107
-18.16%
$223,208 $71,519
Mar 23, 9 PM $0.000013
+6.26%
$272,337 $81,792
Mar 23, 8 PM $0.0000145
+20.25%
$304,074 $83,342
Mar 23, 7 PM $0.0000124
+19.02%
$258,718 $75,837
Mar 23, 6 PM $0.0000104
+1.65%
$217,188 $65,183
Mar 23, 5 PM $0.0000102
-1.77%
$214,054 $62,134
Mar 23, 4 PM $0.0000103
+6.29%
$215,577 $66,876
Mar 23, 3 PM $0.0000101
+5.04%
$210,789 $53,214
Mar 23, 2 PM $0.0₅962
-4.60%
$201,172 $50,750
Mar 23, 1 PM $0.0₅995
-3.17%
$207,892 $58,025
Mar 23, 12 PM $0.0000103
+5.41%
$215,074 $56,528
Mar 23, 11 AM $0.0₅949
+2.16%
$198,415 $47,410
Mar 23, 10 AM $0.0₅933
-10.39%
$194,935 $41,356
Mar 23, 9 AM $0.0000103
+24.19%
$216,161 $38,896
Mar 23, 8 AM $0.0₅833
-0.45%
$174,082 $21,138