MOMO.FUN Historical Data

MM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0₅994
-4.53%
$ 207,713 $ 9,229
Mar 5, 9 PM $ 0.0000104
-0.31%
$ 218,137 $ 8,209
Mar 5, 8 PM $ 0.0000103
+1.43%
$ 215,494 $ 7,710
Mar 5, 7 PM $ 0.0000102
+0.37%
$ 212,516 $ 7,313
Mar 5, 6 PM $ 0.0000101
-0.07%
$ 211,711 $ 7,204
Mar 5, 5 PM $ 0.0000101
+0.45%
$ 211,948 $ 7,053
Mar 5, 4 PM $ 0.00001
+0.00%
$ 210,053 $ 6,965
Mar 5, 3 PM $ 0.0000101
-0.33%
$ 211,316 $ 6,790
Mar 5, 2 PM $ 0.0000102
-1.57%
$ 212,213 $ 6,699
Mar 5, 1 PM $ 0.0000103
+0.17%
$ 215,559 $ 6,496
Mar 5, 12 PM $ 0.0000103
+0.18%
$ 215,237 $ 6,401
Mar 5, 11 AM $ 0.0000103
-1.02%
$ 214,907 $ 6,060
Mar 5, 10 AM $ 0.0000104
-0.94%
$ 216,999 $ 5,688
Mar 5, 9 AM $ 0.0000105
-0.31%
$ 219,821 $ 5,250
Mar 5, 8 AM $ 0.0000106
-1.52%
$ 220,574 $ 4,604
Mar 5, 7 AM $ 0.0000108
+0.31%
$ 225,105 $ 2,032
Mar 5, 6 AM $ 0.0000108
-0.20%
$ 226,699 $ 1,674
Mar 5, 5 AM $ 0.0000107
-1.03%
$ 224,364 $ 1,314
Mar 5, 4 AM $ 0.0000108
+0.48%
$ 226,188 $ 1,046
Mar 5, 3 AM $ 0.0000107
+0.08%
$ 224,525 $ 889
Mar 5, 2 AM $ 0.0000107
-0.40%
$ 224,000 $ 11,553
Mar 5, 1 AM $ 0.0000108
-0.15%
$ 225,842 $ 11,463
Mar 5, 12 AM $ 0.0000108
+0.13%
$ 226,465 $ 10,784
Mar 4, 11 PM $ 0.0000108
-0.10%
$ 226,664 $ 10,797
Mar 4, 10 PM $ 0.0000108
+0.00%
$ 225,180 $ 10,384
Mar 4, 9 PM $ 0.0000108
-0.39%
$ 224,951 $ 10,374
Mar 4, 8 PM $ 0.0000108
-0.95%
$ 225,817 $ 10,272
Mar 4, 7 PM $ 0.0000109
-0.20%
$ 227,812 $ 10,147
Mar 4, 6 PM $ 0.0000109
+0.20%
$ 228,673 $ 10,117
Mar 4, 5 PM $ 0.000011
+2.12%
$ 228,938 $ 9,783
Mar 4, 1 PM $ 0.0000106
+0.00%
$ 222,371 $ 7,439
Mar 4, 12 PM $ 0.0000106
-0.56%
$ 221,419 $ 7,417
Mar 4, 11 AM $ 0.0000107
+0.00%
$ 222,883 $ 6,992
Mar 4, 9 AM $ 0.0000103
-1.72%
$ 215,800 $ 5,808
Mar 4, 8 AM $ 0.0000105
-5.94%
$ 219,467 $ 5,302
Mar 4, 7 AM $ 0.0000112
-0.30%
$ 233,179 $ 1,954
Mar 4, 6 AM $ 0.0000112
+0.44%
$ 234,978 $ 1,728
Mar 4, 5 AM $ 0.0000112
+0.95%
$ 233,859 $ 1,483
Mar 4, 4 AM $ 0.0000111
+0.89%
$ 231,598 $ 1,149
Mar 4, 3 AM $ 0.000011
+0.00%
$ 229,121 $ 901
Mar 4, 2 AM $ 0.0000108
-0.03%
$ 226,593 $ 27,315
Mar 4, 1 AM $ 0.0000109
-1.43%
$ 228,198 $ 27,652
Mar 4, 12 AM $ 0.0000111
+0.16%
$ 231,509 $ 27,374
Mar 3, 11 PM $ 0.0000111
+0.14%
$ 231,068 $ 27,188
Mar 3, 10 PM $ 0.000011
-1.97%
$ 229,978 $ 26,863
Mar 3, 9 PM $ 0.0000112
+0.63%
$ 233,374 $ 26,677
Mar 3, 8 PM $ 0.0000111
-3.78%
$ 231,913 $ 26,377
Mar 3, 7 PM $ 0.0000115
+2.23%
$ 241,015 $ 25,773
Mar 3, 6 PM $ 0.0000113
-6.17%
$ 235,654 $ 22,700
Mar 3, 5 PM $ 0.0000118
+3.09%
$ 247,002 $ 11,619