Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOMO.FUN Historical Data

MM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2026 $0.0₆627
-37.32%
$-- $537
May 24, 2026 $0.0₅1
+0.00%
$29,937 $4
May 23, 2026 $0.0₆604
+12.12%
$18,067 $561
May 22, 2026 $0.0₆538
-13.73%
$16,114 $563
May 21, 2026 $0.0₆573
+6.44%
$17,146 $566
May 20, 2026 $0.0₆581
+9.47%
$17,399 $414
May 19, 2026 $0.0₆564
-8.26%
$16,892 $409
May 18, 2026 $0.0₆586
-15.77%
$17,540 $290
May 17, 2026 $0.0₆734
+34.37%
$21,967 $946
May 16, 2026 $0.0₆649
-6.58%
$19,434 $765
May 15, 2026 $0.0₆678
-1.89%
$20,306 $750
May 14, 2026 $0.0₆678
+1.75%
$20,287 $546
May 13, 2026 $0.0₆652
+8.02%
$19,510 $640
May 12, 2026 $0.0₆584
-1.98%
$17,485 $254
May 11, 2026 $0.0₆604
-7.03%
$18,074 $405
May 10, 2026 $0.0₆623
-0.76%
$18,653 $487
May 9, 2026 $0.0₆604
-3.62%
$18,095 $369
May 8, 2026 $0.0₆563
-9.47%
$16,853 $584
May 7, 2026 $0.0₆714
+0.99%
$21,361 $1,734
May 6, 2026 $0.0₆804
+3.20%
$24,055 $1,445
May 5, 2026 $0.0₆771
-15.74%
$23,073 $1,968
May 4, 2026 $0.0₆925
+55.05%
$27,699 $3,633
May 3, 2026 $0.0₆644
-5.12%
$19,286 $2,360
May 2, 2026 $0.0₆668
-17.86%
$19,996 $2,333
May 1, 2026 $0.0₆821
-23.75%
$24,583 $4,607
Apr 30, 2026 $0.0₅1
-91.61%
$25,912 $7,115
Apr 29, 2026 $0.000012
-7.91%
$308,924 $60,433
Apr 28, 2026 $0.0000131
-9.65%
$336,923 $56,440
Apr 27, 2026 $0.0000145
+11.62%
$373,196 $85,228
Apr 26, 2026 $0.000013
-24.85%
$270,952 $225,269
Apr 25, 2026 $0.0000171
+30.93%
$362,899 $187,064
Apr 24, 2026 $0.0000131
-24.18%
$273,059 $109,514
Apr 23, 2026 $0.0000167
+5.21%
$348,581 $63,805
Apr 22, 2026 $0.0000158
+10.17%
$331,231 $32,633
Apr 21, 2026 $0.0000143
+3.59%
$299,897 $22,292
Apr 20, 2026 $0.0000139
+0.01%
$289,496 $16,298
Apr 19, 2026 $0.0000139
-34.96%
$289,472 $62,697
Apr 18, 2026 $0.0000222
+115.76%
$446,302 $165,902
Apr 17, 2026 $0.0000103
-3.41%
$215,504 $16,606
Apr 16, 2026 $0.0000107
+5.17%
$222,850 $20,448
Apr 15, 2026 $0.0000102
-4.47%
$211,894 $14,271
Apr 14, 2026 $0.0000109
-2.68%
$227,008 $25,187
Apr 13, 2026 $0.0000114
-12.01%
$237,467 $35,538
Apr 12, 2026 $0.0000129
+33.77%
$269,904 $57,236
Apr 11, 2026 $0.0₅965
-4.57%
$201,778 $14,890
Apr 10, 2026 $0.0000101
-1.18%
$211,229 $30,539
Apr 9, 2026 $0.0000101
-9.02%
$210,420 $38,473
Apr 8, 2026 $0.0000111
+12.05%
$231,565 $134,083
Apr 7, 2026 $0.0₅991
+13.89%
$207,117 $52,858
Apr 6, 2026 $0.0₅872
+4.85%
$182,205 $4,433