MOMO.FUN Historical Data

MM Page 40
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $0.0₅836
+0.94%
$174,828 $22,322
Mar 23, 6 AM $0.0₅836
+0.14%
$174,725 $21,956
Mar 23, 5 AM $0.0₅835
+0.00%
$174,468 $22,518
Mar 23, 3 AM $0.0₅835
-0.01%
$174,502 $22,471
Mar 23, 2 AM $0.0₅835
-2.58%
$174,496 $22,608
Mar 23, 1 AM $0.0₅857
-0.50%
$179,121 $23,074
Mar 23, 12 AM $0.0₅865
+0.73%
$180,731 $23,188
Mar 22, 11 PM $0.0₅857
-0.04%
$179,110 $22,525
Mar 22, 10 PM $0.0₅866
+0.85%
$181,072 $23,280
Mar 22, 9 PM $0.0₅87
+7.14%
$181,821 $22,142
Mar 22, 8 PM $0.0₅82
-0.16%
$171,447 $18,742
Mar 22, 7 PM $0.0₅815
+1.27%
$170,363 $18,316
Mar 22, 6 PM $0.0₅803
-0.20%
$167,744 $17,855
Mar 22, 5 PM $0.0₅812
+0.77%
$169,759 $17,327
Mar 22, 4 PM $0.0₅807
-4.33%
$168,658 $16,732
Mar 22, 3 PM $0.0₅846
-4.00%
$176,853 $16,817
Mar 22, 2 PM $0.0₅882
+9.03%
$184,275 $15,349
Mar 22, 1 PM $0.0₅803
+2.65%
$167,757 $7,361
Mar 22, 12 PM $0.0₅781
-0.68%
$163,194 $6,668
Mar 22, 11 AM $0.0₅786
+0.73%
$164,366 $6,643
Mar 22, 10 AM $0.0₅779
-1.85%
$162,862 $6,709
Mar 22, 9 AM $0.0₅794
-1.32%
$166,013 $6,543
Mar 22, 8 AM $0.0₅812
+3.10%
$169,624 $6,252
Mar 22, 7 AM $0.0₅787
+0.35%
$164,532 $4,293
Mar 22, 6 AM $0.0₅786
+0.23%
$164,266 $5,170
Mar 22, 5 AM $0.0₅783
+0.00%
$163,626 $5,087
Mar 22, 3 AM $0.0₅786
-0.05%
$164,370 $5,025
Mar 22, 2 AM $0.0₅788
-0.10%
$164,712 $5,304
Mar 22, 1 AM $0.0₅79
+0.00%
$165,136 $5,400
Mar 22, 12 AM $0.0₅803
+0.00%
$167,915 $5,788
Mar 21, 11 PM $0.0₅805
+2.35%
$168,212 $5,739
Mar 21, 10 PM $0.0₅785
+0.18%
$164,119 $5,274
Mar 21, 9 PM $0.0₅782
+0.00%
$163,500 $5,257
Mar 21, 8 PM $0.0₅791
+0.00%
$165,311 $5,225
Mar 21, 7 PM $0.0₅792
+0.00%
$165,544 $4,956
Mar 21, 6 PM $0.0₅793
+0.55%
$165,828 $4,949
Mar 21, 5 PM $0.0₅79
+0.00%
$165,065 $5,039
Mar 21, 4 PM $0.0₅803
-0.02%
$167,855 $5,036
Mar 21, 3 PM $0.0₅805
+3.31%
$168,239 $5,087
Mar 21, 2 PM $0.0₅779
+0.14%
$162,892 $4,524
Mar 21, 10 AM $0.0₅788
-1.61%
$164,685 $5,395
Mar 21, 9 AM $0.0₅803
-0.21%
$167,866 $5,699
Mar 21, 8 AM $0.0₅805
-0.39%
$168,357 $5,681
Mar 21, 7 AM $0.0₅809
+0.48%
$168,994 $5,750
Mar 21, 6 AM $0.0₅81
+2.75%
$169,223 $5,000
Mar 21, 4 AM $0.0₅787
+0.00%
$164,391 $4,863
Mar 21, 3 AM $0.0₅787
-0.84%
$164,525 $5,234
Mar 21, 2 AM $0.0₅793
+1.09%
$165,790 $5,052
Mar 21, 1 AM $0.0₅798
+0.00%
$166,691 $4,851
Mar 21, 12 AM $0.0₅798
+1.32%
$166,876 $5,025