MOMO.FUN Historical Data

MM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0000137
-0.57%
$ 285,467 $ 6,293
Feb 2, 3 AM $ 0.0000138
+2.03%
$ 287,713 $ 5,924
Feb 2, 2 AM $ 0.0000135
-0.41%
$ 281,778 $ 37,887
Feb 2, 1 AM $ 0.0000135
+0.14%
$ 282,850 $ 37,817
Feb 2, 12 AM $ 0.0000135
-1.85%
$ 282,452 $ 37,738
Feb 1, 11 PM $ 0.0000138
+0.46%
$ 287,543 $ 37,787
Feb 1, 10 PM $ 0.0000137
-0.32%
$ 286,796 $ 36,625
Feb 1, 9 PM $ 0.0000137
+1.51%
$ 286,517 $ 36,337
Feb 1, 8 PM $ 0.0000135
-0.91%
$ 282,631 $ 35,064
Feb 1, 7 PM $ 0.0000136
-2.34%
$ 285,296 $ 34,124
Feb 1, 6 PM $ 0.000014
+1.53%
$ 291,930 $ 33,035
Feb 1, 5 PM $ 0.0000137
+0.59%
$ 287,364 $ 29,832
Feb 1, 4 PM $ 0.0000137
+0.48%
$ 285,804 $ 28,768
Feb 1, 3 PM $ 0.0000136
-1.18%
$ 283,655 $ 27,476
Feb 1, 2 PM $ 0.0000137
-0.26%
$ 287,356 $ 26,933
Feb 1, 1 PM $ 0.0000138
-0.60%
$ 287,571 $ 26,048
Feb 1, 12 PM $ 0.0000139
-1.67%
$ 290,441 $ 25,720
Feb 1, 11 AM $ 0.0000141
+1.87%
$ 294,945 $ 25,306
Feb 1, 10 AM $ 0.0000137
+2.89%
$ 286,356 $ 21,427
Feb 1, 9 AM $ 0.0000133
+0.78%
$ 278,249 $ 19,216
Feb 1, 8 AM $ 0.0000132
-4.23%
$ 275,996 $ 14,988
Feb 1, 7 AM $ 0.0000138
+1.82%
$ 288,713 $ 14,257
Feb 1, 6 AM $ 0.0000134
-2.13%
$ 281,115 $ 13,261
Feb 1, 5 AM $ 0.0000137
-0.52%
$ 287,210 $ 10,722
Feb 1, 4 AM $ 0.0000137
-2.91%
$ 286,136 $ 9,923
Feb 1, 3 AM $ 0.000014
+0.56%
$ 291,745 $ 8,849
Feb 1, 2 AM $ 0.0000138
+2.22%
$ 289,348 $ 78,797
Feb 1, 1 AM $ 0.0000135
-2.12%
$ 282,397 $ 76,038
Feb 1, 12 AM $ 0.0000137
+2.99%
$ 287,168 $ 73,894
Jan 31, 11 PM $ 0.0000133
-3.23%
$ 278,466 $ 68,270
Jan 31, 10 PM $ 0.0000138
+1.98%
$ 287,497 $ 71,117
Jan 31, 9 PM $ 0.0000135
-1.42%
$ 281,875 $ 68,269
Jan 31, 8 PM $ 0.0000136
+1.22%
$ 284,959 $ 68,759
Jan 31, 7 PM $ 0.0000134
-1.36%
$ 280,674 $ 67,116
Jan 31, 6 PM $ 0.0000136
+2.90%
$ 284,490 $ 66,057
Jan 31, 5 PM $ 0.0000134
-8.30%
$ 279,397 $ 62,006
Jan 31, 4 PM $ 0.0000146
+0.40%
$ 304,435 $ 65,240
Jan 31, 3 PM $ 0.0000145
+4.48%
$ 302,347 $ 63,858
Jan 31, 2 PM $ 0.0000139
-9.77%
$ 287,582 $ 55,809
Jan 31, 1 PM $ 0.0000156
+2.09%
$ 326,720 $ 51,592
Jan 31, 12 PM $ 0.0000153
-4.04%
$ 320,059 $ 48,222
Jan 31, 11 AM $ 0.0000161
+1.31%
$ 336,481 $ 47,777
Jan 31, 10 AM $ 0.0000158
-2.25%
$ 330,435 $ 46,057
Jan 31, 9 AM $ 0.0000162
+4.39%
$ 338,584 $ 45,317
Jan 31, 8 AM $ 0.0000155
-4.69%
$ 323,884 $ 41,075
Jan 31, 7 AM $ 0.0000162
-1.46%
$ 339,088 $ 39,601
Jan 31, 6 AM $ 0.0000165
-0.40%
$ 344,456 $ 38,936
Jan 31, 5 AM $ 0.0000165
-0.21%
$ 345,865 $ 38,421
Jan 31, 4 AM $ 0.0000167
-0.49%
$ 348,025 $ 38,395
Jan 30, 7 AM $ 0.0000169
-1.04%
$ 353,410 $ 44,205