Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOMO.FUN Historical Data

MM Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 AM $0.0₅839
-0.34%
$175,436 $15,905
Apr 3, 4 AM $0.0₅842
+0.00%
$175,885 $16,531
Apr 3, 2 AM $0.0₅838
+1.11%
$175,095 $16,334
Apr 3, 1 AM $0.0₅829
-0.90%
$173,184 $16,503
Apr 3, 12 AM $0.0₅822
-0.40%
$171,832 $14,086
Apr 2, 11 PM $0.0₅824
-0.10%
$172,276 $14,269
Apr 2, 10 PM $0.0₅827
+0.11%
$172,950 $14,320
Apr 2, 9 PM $0.0₅82
-2.21%
$171,479 $14,829
Apr 2, 8 PM $0.0₅824
-1.18%
$172,288 $17,594
Apr 2, 7 PM $0.0₅836
-0.42%
$174,680 $17,517
Apr 2, 6 PM $0.0₅839
-1.46%
$175,321 $17,388
Apr 2, 5 PM $0.0₅858
+4.73%
$179,413 $17,704
Apr 2, 4 PM $0.0₅819
+0.34%
$171,270 $14,163
Apr 2, 3 PM $0.0₅817
-0.15%
$170,665 $14,183
Apr 2, 2 PM $0.0₅817
+1.01%
$170,712 $15,440
Apr 2, 1 PM $0.0₅809
-1.99%
$169,161 $13,924
Apr 2, 12 PM $0.0₅823
+0.41%
$171,977 $13,970
Apr 2, 11 AM $0.0₅817
-0.16%
$170,761 $14,445
Apr 2, 10 AM $0.0₅819
+0.43%
$171,136 $15,515
Apr 2, 9 AM $0.0₅809
-2.24%
$169,140 $14,868
Apr 2, 8 AM $0.0₅828
+0.00%
$173,038 $13,677
Apr 2, 7 AM $0.0₅833
-0.40%
$174,018 $14,152
Apr 2, 6 AM $0.0₅835
-1.72%
$174,489 $14,079
Apr 2, 5 AM $0.0₅859
-1.75%
$179,556 $13,765
Apr 2, 4 AM $0.0₅877
+0.00%
$183,329 $13,341
Apr 2, 3 AM $0.0₅875
+0.65%
$182,860 $13,341
Apr 2, 2 AM $0.0₅864
+1.30%
$180,561 $13,743
Apr 2, 1 AM $0.0₅851
+0.00%
$177,773 $14,263
Apr 2, 12 AM $0.0₅851
-0.45%
$177,799 $14,174
Apr 1, 11 PM $0.0₅856
+0.32%
$178,857 $14,017
Apr 1, 10 PM $0.0₅856
-1.86%
$178,901 $13,955
Apr 1, 9 PM $0.0₅873
-2.24%
$182,472 $13,553
Apr 1, 8 PM $0.0₅875
+0.58%
$182,970 $9,861
Apr 1, 7 PM $0.0₅87
-0.38%
$181,805 $10,059
Apr 1, 6 PM $0.0₅874
-0.71%
$182,673 $10,065
Apr 1, 5 PM $0.0₅873
-1.94%
$182,368 $10,964
Apr 1, 4 PM $0.0₅889
+3.18%
$185,758 $10,762
Apr 1, 3 PM $0.0₅861
-2.77%
$180,035 $10,337
Apr 1, 2 PM $0.0₅885
-0.09%
$185,049 $11,488
Apr 1, 1 PM $0.0₅871
+1.22%
$182,091 $11,020
Apr 1, 12 PM $0.0₅864
+0.42%
$180,520 $13,637
Apr 1, 11 AM $0.0₅86
+0.21%
$179,675 $13,021
Apr 1, 10 AM $0.0₅853
+0.06%
$178,349 $12,829
Apr 1, 9 AM $0.0₅854
-0.74%
$178,509 $17,585
Apr 1, 8 AM $0.0₅861
+2.91%
$179,996 $19,107
Apr 1, 7 AM $0.0₅838
+0.92%
$175,133 $17,839
Apr 1, 6 AM $0.0₅828
-0.01%
$173,104 $18,560
Apr 1, 5 AM $0.0₅829
-0.23%
$173,297 $19,372
Apr 1, 3 AM $0.0₅845
-0.02%
$176,545 $19,497
Apr 1, 2 AM $0.0₅831
-3.12%
$173,674 $18,841