MOMO.FUN Historical Data

MM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0000169
-1.04%
$ 353,410 $ 44,205
Jan 30, 6 AM $ 0.000017
-2.13%
$ 354,896 $ 43,452
Jan 30, 5 AM $ 0.0000174
-1.83%
$ 362,814 $ 42,922
Jan 30, 4 AM $ 0.0000177
+3.55%
$ 369,626 $ 42,599
Jan 30, 3 AM $ 0.0000168
-1.18%
$ 352,142 $ 37,838
Jan 30, 2 AM $ 0.000017
-0.58%
$ 354,940 $ 97,198
Jan 29, 5 AM $ 0.0000194
-5.59%
$ 347,104 $ 22,190
Jan 29, 4 AM $ 0.0000205
+1.15%
$ 366,998 $ 15,901
Jan 29, 3 AM $ 0.0000202
-2.98%
$ 362,262 $ 14,534
Jan 29, 2 AM $ 0.0000209
+2.80%
$ 374,692 $ 63,380
Jan 29, 1 AM $ 0.0000203
+0.31%
$ 364,453 $ 58,760
Jan 29, 12 AM $ 0.0000203
-0.82%
$ 363,770 $ 58,169
Jan 28, 11 PM $ 0.0000205
-0.21%
$ 366,748 $ 57,923
Jan 28, 10 PM $ 0.0000205
-1.90%
$ 367,555 $ 57,319
Jan 28, 9 PM $ 0.000021
+3.05%
$ 375,842 $ 56,964
Jan 28, 8 PM $ 0.0000204
-1.11%
$ 364,686 $ 54,726
Jan 28, 7 PM $ 0.0000206
+0.43%
$ 368,307 $ 54,029
Jan 28, 6 PM $ 0.0000205
+0.36%
$ 366,657 $ 52,751
Jan 28, 5 PM $ 0.0000204
-1.17%
$ 365,121 $ 52,153
Jan 28, 4 PM $ 0.0000207
-0.82%
$ 371,446 $ 51,415
Jan 28, 3 PM $ 0.0000212
+1.99%
$ 379,810 $ 51,589
Jan 28, 2 PM $ 0.0000207
+5.45%
$ 369,187 $ 47,673
Jan 28, 1 PM $ 0.0000197
-2.12%
$ 353,368 $ 37,672
Jan 28, 12 PM $ 0.0000202
-2.61%
$ 361,235 $ 35,167
Jan 28, 11 AM $ 0.0000207
-3.98%
$ 369,996 $ 29,014
Jan 28, 10 AM $ 0.0000216
+0.77%
$ 387,851 $ 22,077
Jan 28, 9 AM $ 0.0000217
-0.48%
$ 387,904 $ 18,936
Jan 28, 8 AM $ 0.0000217
-0.49%
$ 390,368 $ 18,117
Jan 28, 7 AM $ 0.0000218
+0.37%
$ 391,369 $ 17,275
Jan 28, 6 AM $ 0.0000218
+1.00%
$ 390,845 $ 16,184
Jan 28, 5 AM $ 0.0000216
+0.49%
$ 386,311 $ 15,422
Jan 28, 4 AM $ 0.0000215
+2.47%
$ 384,650 $ 15,343
Jan 28, 3 AM $ 0.0000209
-1.62%
$ 374,843 $ 11,239
Jan 28, 2 AM $ 0.0000213
-0.82%
$ 380,958 $ 233,649
Jan 28, 1 AM $ 0.0000214
-2.35%
$ 383,293 $ 232,102
Jan 28, 12 AM $ 0.0000219
+0.61%
$ 392,098 $ 233,705
Jan 27, 11 PM $ 0.0000217
+0.08%
$ 388,869 $ 232,928
Jan 27, 10 PM $ 0.0000216
-0.49%
$ 386,725 $ 231,092
Jan 27, 9 PM $ 0.0000217
-2.03%
$ 388,183 $ 236,767
Jan 27, 8 PM $ 0.0000221
-0.86%
$ 396,397 $ 234,698
Jan 27, 7 PM $ 0.0000222
+0.48%
$ 397,696 $ 233,358
Jan 27, 6 PM $ 0.0000221
+3.21%
$ 395,845 $ 232,236
Jan 27, 5 PM $ 0.0000214
+1.28%
$ 384,227 $ 223,668
Jan 27, 4 PM $ 0.0000212
-1.38%
$ 379,333 $ 217,789
Jan 27, 3 PM $ 0.0000216
-6.64%
$ 387,578 $ 217,540
Jan 27, 2 PM $ 0.0000232
+1.84%
$ 417,083 $ 229,045
Jan 27, 1 PM $ 0.0000228
+3.39%
$ 409,351 $ 212,587
Jan 27, 12 PM $ 0.0000221
+0.47%
$ 395,409 $ 198,776
Jan 27, 11 AM $ 0.0000221
+4.79%
$ 396,250 $ 196,028
Jan 27, 10 AM $ 0.0000212
-5.24%
$ 379,143 $ 182,106