MOMO.FUN Historical Data

MM Page 41
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $0.0₅788
+0.03%
$164,800 $4,628
Mar 20, 10 PM $0.0₅78
-0.94%
$163,000 $5,471
Mar 20, 9 PM $0.0₅785
-0.69%
$164,142 $5,426
Mar 20, 8 PM $0.0₅791
+0.01%
$165,292 $6,103
Mar 20, 6 PM $0.0₅792
+0.15%
$165,507 $6,691
Mar 20, 5 PM $0.0₅791
+0.96%
$165,394 $6,473
Mar 20, 4 PM $0.0₅783
+1.64%
$163,760 $6,974
Mar 20, 3 PM $0.0₅767
-0.65%
$160,258 $7,484
Mar 20, 2 PM $0.0₅771
+0.79%
$161,210 $7,689
Mar 20, 1 PM $0.0₅764
+0.51%
$159,749 $8,157
Mar 20, 12 PM $0.0₅761
+2.16%
$159,035 $8,068
Mar 20, 11 AM $0.0₅761
-0.15%
$159,066 $7,514
Mar 20, 10 AM $0.0₅76
-1.08%
$158,772 $8,346
Mar 20, 9 AM $0.0₅77
-1.95%
$161,016 $8,240
Mar 20, 8 AM $0.0₅779
+1.78%
$162,732 $7,939
Mar 20, 7 AM $0.0₅765
+0.87%
$159,857 $7,521
Mar 20, 6 AM $0.0₅758
+0.52%
$158,478 $7,246
Mar 20, 5 AM $0.0₅748
-3.36%
$156,330 $7,271
Mar 20, 4 AM $0.0₅784
+0.13%
$163,900 $6,819
Mar 20, 3 AM $0.0₅776
+0.17%
$162,235 $6,807
Mar 20, 2 AM $0.0₅776
-0.12%
$162,095 $6,824
Mar 20, 12 AM $0.0₅784
-0.05%
$163,871 $6,710
Mar 19, 11 PM $0.0₅776
+1.76%
$162,216 $6,720
Mar 19, 10 PM $0.0₅761
-2.28%
$159,125 $6,498
Mar 19, 9 PM $0.0₅779
+3.49%
$162,851 $6,062
Mar 19, 8 PM $0.0₅752
+0.00%
$157,248 $5,257
Mar 19, 7 PM $0.0₅777
-0.68%
$162,344 $5,158
Mar 19, 6 PM $0.0₅783
-1.12%
$163,728 $5,079
Mar 19, 5 PM $0.0₅794
+5.21%
$165,964 $5,901
Mar 19, 4 PM $0.0₅754
-2.43%
$157,514 $6,460
Mar 19, 3 PM $0.0₅77
-1.02%
$160,840 $6,256
Mar 19, 2 PM $0.0₅774
-0.57%
$161,707 $6,462
Mar 19, 1 PM $0.0₅779
-0.82%
$162,720 $6,020
Mar 19, 12 PM $0.0₅784
-0.78%
$163,787 $5,772
Mar 19, 11 AM $0.0₅814
+3.61%
$170,137 $6,843
Mar 19, 10 AM $0.0₅785
+0.28%
$164,048 $6,175
Mar 19, 9 AM $0.0₅783
+0.03%
$163,618 $7,390
Mar 19, 8 AM $0.0₅783
-0.48%
$163,589 $7,430
Mar 19, 7 AM $0.0₅786
-0.42%
$164,228 $7,626
Mar 19, 6 AM $0.0₅788
+0.00%
$164,695 $7,787
Mar 19, 4 AM $0.0₅789
-1.17%
$164,813 $7,785
Mar 19, 3 AM $0.0₅797
+0.57%
$166,535 $8,149
Mar 19, 2 AM $0.0₅791
+0.00%
$165,312 $8,208
Mar 18, 11 PM $0.0₅809
-1.32%
$169,079 $7,995
Mar 18, 10 PM $0.0₅82
+0.42%
$171,428 $8,218
Mar 18, 9 PM $0.0₅818
-0.02%
$171,046 $8,279
Mar 18, 8 PM $0.0₅809
+0.62%
$169,179 $8,020
Mar 18, 7 PM $0.0₅804
+0.82%
$168,064 $7,913
Mar 18, 6 PM $0.0₅821
+2.09%
$171,645 $8,063
Mar 18, 5 PM $0.0₅804
-1.84%
$167,978 $7,545