MOMO.FUN Historical Data

MM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0000212
-5.24%
$ 379,143 $ 182,106
Jan 27, 9 AM $ 0.0000223
-3.97%
$ 399,255 $ 186,426
Jan 26, 3 PM $ 0.0000205
+0.57%
$ 367,122 $ 54,517
Jan 26, 2 PM $ 0.0000203
-2.61%
$ 364,884 $ 53,493
Jan 26, 1 PM $ 0.0000208
+6.62%
$ 373,291 $ 51,432
Jan 26, 12 PM $ 0.0000196
-4.34%
$ 350,506 $ 39,032
Jan 26, 11 AM $ 0.0000204
-1.83%
$ 365,604 $ 33,607
Jan 26, 10 AM $ 0.0000208
-0.10%
$ 371,767 $ 31,827
Jan 26, 9 AM $ 0.0000207
+1.28%
$ 371,727 $ 30,675
Jan 26, 8 AM $ 0.0000205
-0.62%
$ 366,786 $ 27,788
Jan 26, 7 AM $ 0.0000203
-3.14%
$ 363,760 $ 25,536
Jan 26, 6 AM $ 0.000021
-2.15%
$ 377,027 $ 22,624
Jan 26, 5 AM $ 0.0000215
-1.75%
$ 386,029 $ 18,209
Jan 26, 4 AM $ 0.0000219
-0.28%
$ 392,962 $ 14,692
Jan 26, 3 AM $ 0.000022
+2.04%
$ 394,817 $ 12,584
Jan 26, 2 AM $ 0.0000214
+0.79%
$ 383,126 $ 90,410
Jan 26, 1 AM $ 0.0000212
+0.29%
$ 380,236 $ 89,464
Jan 26, 12 AM $ 0.0000211
-1.94%
$ 377,976 $ 86,931
Jan 25, 11 PM $ 0.0000216
-0.77%
$ 386,215 $ 87,101
Jan 25, 10 PM $ 0.0000216
-0.64%
$ 387,438 $ 85,609
Jan 25, 9 PM $ 0.0000218
-1.94%
$ 390,189 $ 84,294
Jan 25, 8 PM $ 0.0000222
-0.49%
$ 398,271 $ 81,664
Jan 25, 7 PM $ 0.0000223
-1.81%
$ 399,917 $ 74,808
Jan 25, 6 PM $ 0.0000227
-3.63%
$ 407,947 $ 74,720
Jan 25, 5 PM $ 0.0000235
+5.56%
$ 421,819 $ 75,797
Jan 25, 4 PM $ 0.0000222
-4.61%
$ 398,103 $ 64,952
Jan 25, 3 PM $ 0.0000233
-0.12%
$ 417,142 $ 63,492
Jan 25, 2 PM $ 0.0000233
+2.93%
$ 417,636 $ 59,843
Jan 25, 1 PM $ 0.0000226
-6.56%
$ 405,274 $ 51,527
Jan 25, 12 PM $ 0.0000241
-3.50%
$ 432,402 $ 45,886
Jan 25, 11 AM $ 0.000025
+6.66%
$ 447,691 $ 40,062
Jan 25, 10 AM $ 0.0000232
+1.28%
$ 417,266 $ 29,709
Jan 25, 9 AM $ 0.0000229
-1.70%
$ 409,801 $ 26,177
Jan 25, 8 AM $ 0.0000232
-1.09%
$ 415,794 $ 24,759
Jan 25, 7 AM $ 0.0000234
+0.39%
$ 418,169 $ 23,716
Jan 25, 6 AM $ 0.0000233
-1.38%
$ 417,815 $ 22,278
Jan 25, 5 AM $ 0.0000236
-0.40%
$ 423,604 $ 21,683
Jan 25, 4 AM $ 0.0000238
-0.36%
$ 425,622 $ 21,307
Jan 25, 3 AM $ 0.0000238
-0.31%
$ 426,323 $ 20,591
Jan 25, 2 AM $ 0.0000239
+0.32%
$ 427,676 $ 225,458
Jan 25, 1 AM $ 0.0000237
+1.70%
$ 425,267 $ 225,411
Jan 25, 12 AM $ 0.0000234
+0.91%
$ 419,156 $ 218,695
Jan 24, 11 PM $ 0.0000231
+0.96%
$ 414,169 $ 211,500
Jan 24, 10 PM $ 0.0000229
-3.13%
$ 409,788 $ 207,799
Jan 24, 9 PM $ 0.0000237
-0.03%
$ 423,849 $ 210,114
Jan 24, 8 PM $ 0.0000237
+0.00%
$ 423,842 $ 206,683
Jan 24, 7 PM $ 0.0000237
-4.00%
$ 424,051 $ 205,867
Jan 24, 6 PM $ 0.0000247
-1.63%
$ 442,144 $ 210,211
Jan 24, 5 PM $ 0.0000251
+3.26%
$ 449,234 $ 212,057
Jan 24, 4 PM $ 0.0000243
+1.17%
$ 434,862 $ 200,112