MOMO.FUN Historical Data

MM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $0.0₅801
+1.82%
$167,440 $6,884
Mar 18, 3 PM $0.0₅79
+1.76%
$165,060 $7,155
Mar 18, 2 PM $0.0₅776
+0.95%
$162,257 $7,345
Mar 18, 1 PM $0.0₅769
+0.25%
$159,886 $7,704
Mar 18, 12 PM $0.0₅759
-1.68%
$158,617 $7,895
Mar 18, 11 AM $0.0₅779
+1.01%
$162,729 $7,049
Mar 18, 10 AM $0.0₅771
-3.53%
$161,106 $7,031
Mar 18, 9 AM $0.0₅799
+0.00%
$167,032 $6,257
Mar 18, 8 AM $0.0₅799
+1.11%
$166,988 $6,270
Mar 18, 7 AM $0.0₅796
-0.05%
$166,289 $7,790
Mar 18, 6 AM $0.0₅802
-0.77%
$167,629 $8,090
Mar 18, 4 AM $0.0₅808
+0.37%
$168,828 $8,089
Mar 18, 3 AM $0.0₅806
-0.52%
$168,403 $8,065
Mar 18, 2 AM $0.0₅812
+0.00%
$169,634 $8,185
Mar 18, 1 AM $0.0₅812
-0.65%
$169,730 $9,216
Mar 17, 11 PM $0.0₅818
+0.00%
$171,016 $10,580
Mar 17, 10 PM $0.0₅817
+2.73%
$170,668 $10,378
Mar 17, 9 PM $0.0₅796
-0.25%
$166,278 $10,265
Mar 17, 8 PM $0.0₅797
+0.28%
$166,568 $10,452
Mar 17, 7 PM $0.0₅795
-0.35%
$166,063 $10,661
Mar 17, 6 PM $0.0₅794
+1.01%
$166,037 $10,539
Mar 17, 5 PM $0.0₅786
-3.80%
$164,290 $10,396
Mar 17, 4 PM $0.0₅818
-2.18%
$170,985 $10,579
Mar 17, 3 PM $0.0₅837
-0.22%
$174,966 $11,090
Mar 17, 2 PM $0.0₅816
-2.41%
$170,595 $11,060
Mar 17, 1 PM $0.0₅838
+1.61%
$175,095 $13,035
Mar 17, 12 PM $0.0₅825
-0.50%
$172,508 $14,697
Mar 17, 11 AM $0.0₅829
+0.08%
$173,364 $14,491
Mar 17, 10 AM $0.0₅829
-1.49%
$173,223 $14,662
Mar 17, 9 AM $0.0₅842
-0.63%
$175,919 $14,769
Mar 17, 8 AM $0.0₅845
+2.25%
$176,654 $7,941
Mar 17, 7 AM $0.0₅817
+0.00%
$170,834 $5,676
Mar 17, 6 AM $0.0₅826
-0.01%
$172,548 $5,649
Mar 17, 5 AM $0.0₅826
+0.00%
$172,607 $5,615
Mar 17, 4 AM $0.0₅828
+0.71%
$173,050 $5,578
Mar 17, 2 AM $0.0₅829
+1.77%
$173,372 $21,408
Mar 17, 1 AM $0.0₅812
-2.16%
$169,769 $20,293
Mar 17, 12 AM $0.0₅83
+1.49%
$173,541 $19,566
Mar 16, 11 PM $0.0₅815
-1.75%
$170,345 $18,932
Mar 16, 10 PM $0.0₅828
-0.71%
$173,165 $18,649
Mar 16, 9 PM $0.0₅836
-1.62%
$174,770 $18,750
Mar 16, 8 PM $0.0₅852
+1.31%
$178,034 $18,377
Mar 16, 7 PM $0.0₅838
-2.65%
$175,216 $18,088
Mar 16, 6 PM $0.0₅856
+0.70%
$178,835 $17,924
Mar 16, 5 PM $0.0₅849
+1.10%
$177,447 $17,799
Mar 16, 4 PM $0.0₅837
-7.48%
$175,027 $16,583
Mar 16, 3 PM $0.0₅907
-1.26%
$190,186 $16,411
Mar 16, 2 PM $0.0₅916
-0.57%
$191,442 $15,991
Mar 16, 1 PM $0.0₅925
+5.26%
$193,406 $13,525
Mar 16, 12 PM $0.0₅881
+0.28%
$184,215 $10,689