MOMO.FUN Historical Data

MM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.000153
-2.36%
$1.39 million $155,102
Dec 19, 2025 $0.000157
+2.35%
$1.41 million $151,434
Dec 18, 2025 $0.000154
-6.45%
$1.38 million $154,198
Dec 17, 2025 $0.000163
-18.81%
$1.48 million $161,849
Dec 16, 2025 $0.000196
+24.05%
$1.8 million $160,240
Dec 15, 2025 $0.000157
-6.55%
$1.42 million $156,546
Dec 14, 2025 $0.00017
-0.58%
$1.51 million $150,703
Dec 13, 2025 $0.000172
+6.17%
$1.54 million $155,297
Dec 12, 2025 $0.000163
-1.21%
$1.47 million $151,914
Dec 11, 2025 $0.000164
-1.20%
$1.47 million $155,909
Dec 10, 2025 $0.000166
-5.68%
$1.49 million $152,704
Dec 9, 2025 $0.000176
-0.56%
$1.58 million $155,072
Dec 8, 2025 $0.000177
-0.56%
$1.59 million $159,115
Dec 7, 2025 $0.000178
-5.82%
$1.6 million $155,743
Dec 6, 2025 $0.000189
+4.42%
$1.7 million $158,234
Dec 5, 2025 $0.000181
+9.70%
$1.63 million $156,765
Dec 4, 2025 $0.000165
-3.67%
$1.49 million $154,417
Dec 3, 2025 $0.000171
+8.68%
$1.56 million $297,211
Dec 2, 2025 $0.000158
+5.70%
$1.42 million $227,880
Dec 1, 2025 $0.000149
-6.22%
$1.34 million $268,102
Nov 30, 2025 $0.00016
+2.18%
$1.43 million $205,891
Nov 29, 2025 $0.000157
-0.56%
$1.41 million $881,760
Nov 28, 2025 $0.000164
+1.70%
$1.42 million $1.17 million
Nov 27, 2025 $0.00016
+0.99%
$1.44 million $1.18 million
Nov 26, 2025 $0.000158
+2.07%
$1.46 million $1.07 million
Nov 25, 2025 $0.000155
-8.30%
$1.4 million $494,224
Nov 24, 2025 $0.000169
-8.47%
$1.52 million $400,796
Nov 23, 2025 $0.000188
-16.44%
$1.66 million $450,018
Nov 22, 2025 $0.000231
-24.79%
$2.03 million $555,417
Nov 21, 2025 $0.000305
-14.49%
$1.84 million $566,337
Nov 20, 2025 $0.000381
-40.40%
$2.15 million $450,433
Nov 19, 2025 $0.00064
-43.56%
$3.84 million $563,725
Nov 18, 2025 $0.00113
-9.64%
$6.81 million $561,517
Nov 17, 2025 $0.00126
-23.88%
$7.54 million $556,053
Nov 16, 2025 $0.00165
-6.24%
$9.92 million $1.8 million
Nov 15, 2025 $0.00175
+1.89%
$10.54 million $1.81 million
Nov 14, 2025 $0.00173
-1.04%
$10.35 million $1.83 million
Nov 13, 2025 $0.00174
-3.53%
$10.51 million $1.81 million
Nov 12, 2025 $0.00181
-0.16%
$10.83 million $1.82 million
Nov 11, 2025 $0.00181
-3.15%
$10.89 million $1.82 million
Nov 10, 2025 $0.00187
-1.33%
$11.24 million $1.83 million
Nov 9, 2025 $0.0019
+0.28%
$11.39 million $1.81 million
Nov 8, 2025 $0.00189
-0.73%
$11.37 million $1.8 million
Nov 7, 2025 $0.00191
-0.63%
$11.46 million $1.82 million
Nov 6, 2025 $0.00192
-39.42%
$28.81 million $1.82 million
Nov 5, 2025 $0.00317
+1.64%
$19.01 million $1.81 million
Nov 4, 2025 $0.00312
-5.80%
$18.71 million $1.79 million
Nov 3, 2025 $0.00331
-8.46%
$19.85 million $1.8 million
Nov 2, 2025 $0.00361
-0.85%
$21.7 million $1.8 million
Nov 1, 2025 $0.00364
+0.19%
$21.87 million $1.79 million