Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOMO.FUN Historical Data

MM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $0.0000143
+7.84%
$297,947 $38,275
Feb 13, 2026 $0.0000132
+0.78%
$276,318 $19,908
Feb 12, 2026 $0.0000133
-0.15%
$278,850 $9,699
Feb 11, 2026 $0.0000134
+2.07%
$279,128 $27,629
Feb 10, 2026 $0.0000131
-5.22%
$273,630 $69,606
Feb 9, 2026 $0.0000139
-2.15%
$290,058 $52,007
Feb 8, 2026 $0.0000141
+4.38%
$292,899 $96,565
Feb 7, 2026 $0.0000135
+1.14%
$281,305 $34,672
Feb 6, 2026 $0.0000133
+0.57%
$278,531 $37,364
Feb 5, 2026 $0.0000132
+1.82%
$276,550 $99,604
Feb 4, 2026 $0.000013
+1.16%
$264,629 $51,942
Feb 3, 2026 $0.0000128
-2.65%
$267,594 $50,290
Feb 2, 2026 $0.0000126
-8.59%
$-- $23,911
Feb 1, 2026 $0.0000138
+3.13%
$287,543 $37,787
Jan 31, 2026 $0.0000133
-20.38%
$278,466 $68,270
Jan 30, 2026 $0.0000169
-1.00%
$-- $44,205
Jan 29, 2026 $0.0000194
-5.36%
$-- $22,190
Jan 28, 2026 $0.0000205
-5.89%
$366,748 $57,923
Jan 27, 2026 $0.0000217
-6.47%
$388,869 $232,928
Jan 26, 2026 $0.0000205
-4.76%
$-- $54,517
Jan 25, 2026 $0.0000216
-7.02%
$386,215 $87,101
Jan 24, 2026 $0.0000231
-21.43%
$414,169 $211,500
Jan 23, 2026 $0.0000297
+12.97%
$542,120 $162,421
Jan 22, 2026 $0.000026
-4.87%
$465,395 $125,159
Jan 21, 2026 $0.0000273
-1.54%
$489,207 $91,340
Jan 20, 2026 $0.0000277
-8.78%
$496,569 $162,459
Jan 19, 2026 $0.0000304
-18.85%
$544,283 $108,449
Jan 18, 2026 $0.0000374
-9.59%
$669,758 $144,747
Jan 17, 2026 $0.0000413
+8.28%
$739,467 $250,822
Jan 16, 2026 $0.0000381
-3.05%
$682,892 $168,460
Jan 15, 2026 $0.0000393
+5.79%
$704,772 $334,949
Jan 14, 2026 $0.0000371
-11.58%
$665,270 $355,562
Jan 13, 2026 $0.0000424
-14.06%
$762,225 $321,736
Jan 12, 2026 $0.0000493
-35.23%
$733,462 $1.76 million
Jan 11, 2026 $0.0000762
+68.88%
$668,923 $1.6 million
Jan 10, 2026 $0.000045
-1.91%
$404,929 $143,230
Jan 9, 2026 $0.0000459
-1.96%
$413,404 $143,384
Jan 8, 2026 $0.0000465
+11.68%
$418,739 $175,223
Jan 7, 2026 $0.0000419
-27.58%
$377,628 $124,709
Jan 6, 2026 $0.0000576
-8.83%
$518,214 $51,512
Jan 5, 2026 $0.0000632
-3.73%
$568,632 $193,110
Jan 4, 2026 $0.0000656
-0.90%
$590,688 $162,770
Jan 3, 2026 $0.0000662
-18.32%
$596,034 $157,243
Jan 2, 2026 $0.000081
-10.35%
$729,699 $198,089
Jan 1, 2026 $0.0000904
-12.32%
$813,912 $152,915
Dec 31, 2025 $0.0000979
-20.08%
$927,375 $148,028
Dec 30, 2025 $0.000127
-9.93%
$1.1 million $157,284
Dec 29, 2025 $0.000142
-18.81%
$1.27 million $154,125
Dec 28, 2025 $0.000178
+12.11%
$1.57 million $168,203
Dec 27, 2025 $0.000158
+0.76%
$1.43 million $153,046