MOMO.FUN Historical Data

MM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.00363
+1.05%
$21.84 million $1.81 million
Oct 30, 2025 $0.00357
-3.26%
$21.58 million $1.79 million
Oct 29, 2025 $0.00369
+0.32%
$22.13 million $1.77 million
Oct 28, 2025 $0.00368
-3.30%
$22.06 million $1.77 million
Oct 27, 2025 $0.00381
-0.85%
$22.85 million $1.83 million
Oct 26, 2025 $0.00384
+1.81%
$23.06 million $1.85 million
Oct 25, 2025 $0.00377
+0.66%
$22.65 million $1.93 million
Oct 24, 2025 $0.00375
-1.76%
$22.5 million $1.95 million
Oct 23, 2025 $0.00378
+4.17%
$45.76 million $2.08 million
Oct 22, 2025 $0.00359
+0.47%
$21.79 million $2.13 million
Oct 21, 2025 $0.00361
-3.76%
$21.47 million $2.22 million
Oct 20, 2025 $0.00375
-0.68%
$22.52 million $2.16 million
Oct 19, 2025 $0.00381
+2.45%
$22.65 million $1.97 million
Oct 18, 2025 $0.00372
+1.97%
$22.31 million $1.98 million
Oct 17, 2025 $0.00366
-6.42%
$21.91 million $2 million
Oct 16, 2025 $0.00395
-0.67%
$23.5 million $2.07 million
Oct 15, 2025 $0.00394
+2.44%
$23.92 million $2.18 million
Oct 14, 2025 $0.00384
-6.40%
$23.16 million $2.22 million
Oct 13, 2025 $0.0041
-3.63%
$24.66 million $2.17 million
Oct 12, 2025 $0.00425
+15.23%
$25.53 million $2.11 million
Oct 11, 2025 $0.0037
+2.24%
$22.2 million $1.94 million
Oct 10, 2025 $0.00363
-10.81%
$21.77 million $2.27 million
Oct 9, 2025 $0.00407
-8.97%
$24.46 million $2.41 million
Oct 8, 2025 $0.00448
-0.63%
$26.89 million $2.35 million
Oct 7, 2025 $0.00451
+6.55%
$27.09 million $2.3 million
Oct 6, 2025 $0.00423
+6.35%
$25.37 million $2.36 million
Oct 5, 2025 $0.00397
-0.94%
$23.86 million $2.45 million
Oct 4, 2025 $0.00401
-3.44%
$24.15 million $2.51 million
Oct 3, 2025 $0.00415
+12.33%
$24.92 million $2.46 million
Oct 2, 2025 $0.0037
+9.22%
$22.2 million $2.42 million
Oct 1, 2025 $0.00336
+1.50%
$20.31 million $2.33 million
Sep 30, 2025 $0.00329
-5.13%
$19.88 million $2.09 million
Sep 29, 2025 $0.00347
+3.86%
$20.82 million $1.53 million
Sep 28, 2025 $0.00332
-3.02%
$20.04 million $796,221
Sep 27, 2025 $0.00343
+2.49%
$20.6 million $827,333
Sep 26, 2025 $0.00333
-15.14%
$69.83 million $941,985
Sep 25, 2025 $0.00394
-8.21%
$23.65 million $1.31 million
Sep 24, 2025 $0.00431
-3.37%
$25.78 million $1.45 million
Sep 23, 2025 $0.00448
-0.14%
$26.71 million $1.62 million
Sep 22, 2025 $0.00449
-4.95%
$26.84 million $1.43 million
Sep 21, 2025 $0.00471
-2.92%
$28.3 million $1.66 million
Sep 20, 2025 $0.00482
+7.64%
$29.08 million $1.39 million
Sep 19, 2025 $0.00448
+3.98%
$26.87 million $1.52 million
Sep 18, 2025 $0.00432
-1.88%
$25.89 million $1.69 million
Sep 17, 2025 $0.00443
+2.89%
$26.45 million $1.71 million
Sep 16, 2025 $0.00443
+1.88%
$25.85 million $1.71 million
Sep 15, 2025 $0.00432
-0.13%
$26.07 million $1.6 million
Sep 14, 2025 $0.00435
-1.46%
$26 million $1.73 million
Sep 13, 2025 $0.00442
-0.94%
$26.57 million $2.71 million
Sep 12, 2025 $0.00446
+2.56%
$26.78 million $2.48 million