Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOMO.FUN Historical Data

MM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $0.000157
+1.88%
$2.2 million $153,757
Dec 25, 2025 $0.000154
-3.21%
$1.38 million $151,823
Dec 24, 2025 $0.000159
+2.25%
$1.43 million $149,504
Dec 23, 2025 $0.000155
+0.59%
$1.39 million $151,891
Dec 22, 2025 $0.000153
-0.39%
$1.38 million $154,835
Dec 21, 2025 $0.000153
-0.72%
$1.37 million $150,667
Dec 20, 2025 $0.000153
-2.36%
$1.39 million $155,102
Dec 19, 2025 $0.000157
+2.35%
$1.41 million $151,434
Dec 18, 2025 $0.000154
-6.45%
$1.38 million $154,198
Dec 17, 2025 $0.000163
-18.81%
$1.48 million $161,849
Dec 16, 2025 $0.000196
+24.05%
$1.8 million $160,240
Dec 15, 2025 $0.000157
-6.55%
$1.42 million $156,546
Dec 14, 2025 $0.00017
-0.58%
$1.51 million $150,703
Dec 13, 2025 $0.000172
+6.17%
$1.54 million $155,297
Dec 12, 2025 $0.000163
-1.21%
$1.47 million $151,914
Dec 11, 2025 $0.000164
-1.20%
$1.47 million $155,909
Dec 10, 2025 $0.000166
-5.68%
$1.49 million $152,704
Dec 9, 2025 $0.000176
-0.56%
$1.58 million $155,072
Dec 8, 2025 $0.000177
-0.56%
$1.59 million $159,115
Dec 7, 2025 $0.000178
-5.82%
$1.6 million $155,743
Dec 6, 2025 $0.000189
+4.42%
$1.7 million $158,234
Dec 5, 2025 $0.000181
+9.70%
$1.63 million $156,765
Dec 4, 2025 $0.000165
-3.67%
$1.49 million $154,417
Dec 3, 2025 $0.000171
+8.68%
$1.56 million $297,211
Dec 2, 2025 $0.000158
+5.70%
$1.42 million $227,880
Dec 1, 2025 $0.000149
-6.22%
$1.34 million $268,102
Nov 30, 2025 $0.00016
+2.18%
$1.43 million $205,891
Nov 29, 2025 $0.000157
-0.56%
$1.41 million $881,760
Nov 28, 2025 $0.000164
+1.70%
$1.42 million $1.17 million
Nov 27, 2025 $0.00016
+0.99%
$1.44 million $1.18 million
Nov 26, 2025 $0.000158
+2.07%
$1.46 million $1.07 million
Nov 25, 2025 $0.000155
-8.30%
$1.4 million $494,224
Nov 24, 2025 $0.000169
-8.47%
$1.52 million $400,796
Nov 23, 2025 $0.000188
-16.44%
$1.66 million $450,018
Nov 22, 2025 $0.000231
-24.79%
$2.03 million $555,417
Nov 21, 2025 $0.000305
-14.49%
$1.84 million $566,337
Nov 20, 2025 $0.000381
-40.40%
$2.15 million $450,433
Nov 19, 2025 $0.00064
-43.56%
$3.84 million $563,725
Nov 18, 2025 $0.00113
-9.64%
$6.81 million $561,517
Nov 17, 2025 $0.00126
-23.88%
$7.54 million $556,053
Nov 16, 2025 $0.00165
-6.24%
$9.92 million $1.8 million
Nov 15, 2025 $0.00175
+1.89%
$10.54 million $1.81 million
Nov 14, 2025 $0.00173
-1.04%
$10.35 million $1.83 million
Nov 13, 2025 $0.00174
-3.53%
$10.51 million $1.81 million
Nov 12, 2025 $0.00181
-0.16%
$10.83 million $1.82 million
Nov 11, 2025 $0.00181
-3.15%
$10.89 million $1.82 million
Nov 10, 2025 $0.00187
-1.33%
$11.24 million $1.83 million
Nov 9, 2025 $0.0019
+0.28%
$11.39 million $1.81 million
Nov 8, 2025 $0.00189
-0.73%
$11.37 million $1.8 million
Nov 7, 2025 $0.00191
-0.63%
$11.46 million $1.82 million