Seal Network Historical Data

SEAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $0.00099
-1.00%
$487,080 $53,177
Aug 15, 2021 $0.00099
+6.45%
$487,080 $42,299
Aug 14, 2021 $0.00093
-31.62%
$457,560 $47,930
Aug 13, 2021 $0.00136
+0.74%
$669,120 $70,662
Aug 12, 2021 $0.00136
+0.00%
$669,120 $71,152
Aug 11, 2021 $0.00135
+0.00%
$664,200 $68,460
Aug 10, 2021 $0.00135
+0.00%
$664,200 $68,253
Aug 8, 2021 $0.00135
+51.69%
$664,200 $38,828
Aug 7, 2021 $0.00089
+0.00%
$437,880 $45,665
Aug 6, 2021 $0.00088
+0.00%
$432,960 $52,221
Aug 5, 2021 $0.00089
+0.00%
$437,880 $50,850
Aug 4, 2021 $0.000881
-0.86%
$433,426 $51,733
Aug 3, 2021 $0.000889
-0.07%
$437,414 $52,250
Aug 2, 2021 $0.00089
-10.07%
$437,774 $51,979
Aug 1, 2021 $0.00099
-0.89%
$486,979 $55,377
Jul 30, 2021 $0.001
+0.25%
$493,181 $21,202
Jul 29, 2021 $0.001
+23.44%
$491,989 $14,885
Jul 28, 2021 $0.00081
-21.68%
$398,562 $18,111
Jul 27, 2021 $0.00103
+0.16%
$508,158 $23,316
Jul 26, 2021 $0.00103
+30.21%
$507,158 $24,933
Jul 25, 2021 $0.000791
+0.07%
$389,256 $48,935
Jul 24, 2021 $0.00079
-1.34%
$388,892 $49,139
Jul 23, 2021 $0.000801
+0.15%
$393,967 $50,246
Jul 22, 2021 $0.0008
-3.55%
$393,484 $48,776
Jul 21, 2021 $0.000829
-1.32%
$408,041 $51,188
Jul 20, 2021 $0.00084
+0.03%
$413,402 $51,939
Jul 19, 2021 $0.00083
-1.16%
$408,182 $50,864
Jul 18, 2021 $0.00084
+1.24%
$413,104 $51,578
Jul 17, 2021 $0.00083
-27.88%
$408,196 $35,588
Jul 16, 2021 $0.00115
+45.32%
$565,911 $58,222
Jul 15, 2021 $0.000791
+0.01%
$389,012 $49,853
Jul 14, 2021 $0.00079
-1.44%
$388,816 $50,173
Jul 13, 2021 $0.000801
+1.52%
$394,119 $30,288
Jul 12, 2021 $0.000789
+2.55%
$388,411 $22,397
Jul 11, 2021 $0.00077
-8.26%
$378,801 $50,120
Jul 10, 2021 $0.00084
+1.21%
$413,070 $52,337
Jul 9, 2021 $0.00083
-1.23%
$408,303 $50,281
Jul 8, 2021 $0.00084
-3.33%
$413,289 $49,947
Jul 7, 2021 $0.000869
-6.73%
$427,676 $50,342
Jul 6, 2021 $0.000931
+0.21%
$458,119 $55,851
Jul 5, 2021 $0.00093
-0.02%
$457,391 $55,994
Jul 4, 2021 $0.00093
-4.13%
$457,514 $56,130
Jul 3, 2021 $0.00097
-0.02%
$477,209 $54,390
Jul 2, 2021 $0.00097
+1.19%
$477,341 $54,488
Jul 1, 2021 $0.000959
-1.03%
$472,040 $56,874
Jun 30, 2021 $0.00097
-0.11%
$477,102 $58,494
Jun 29, 2021 $0.000971
-37.41%
$477,536 $51,065
Jun 28, 2021 $0.00155
+0.06%
$762,854 $73,432
Jun 27, 2021 $0.00155
+23.47%
$762,272 $43,801
Jun 26, 2021 $0.00125
-0.44%
$616,226 $66,446