Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seal Network Historical Data

SEAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2021 $0.00099
-1.00%
$487,080 $53,177
Aug 15, 2021 $0.00099
+6.45%
$487,080 $42,299
Aug 14, 2021 $0.00093
-31.62%
$457,560 $47,930
Aug 13, 2021 $0.00136
+0.74%
$669,120 $70,662
Aug 12, 2021 $0.00136
+0.00%
$669,120 $71,152
Aug 11, 2021 $0.00135
+0.00%
$664,200 $68,460
Aug 10, 2021 $0.00135
+0.00%
$664,200 $68,253
Aug 8, 2021 $0.00135
+51.69%
$664,200 $38,828
Aug 7, 2021 $0.00089
+0.00%
$437,880 $45,665
Aug 6, 2021 $0.00088
+0.00%
$432,960 $52,221
Aug 5, 2021 $0.00089
+0.00%
$437,880 $50,850
Aug 4, 2021 $0.000881
-0.86%
$433,426 $51,733
Aug 3, 2021 $0.000889
-0.07%
$437,414 $52,250
Aug 2, 2021 $0.00089
-10.07%
$437,774 $51,979
Aug 1, 2021 $0.00099
-0.89%
$486,979 $55,377
Jul 30, 2021 $0.001
+0.25%
$493,181 $21,202
Jul 29, 2021 $0.001
+23.44%
$491,989 $14,885
Jul 28, 2021 $0.00081
-21.68%
$398,562 $18,111
Jul 27, 2021 $0.00103
+0.16%
$508,158 $23,316
Jul 26, 2021 $0.00103
+30.21%
$507,158 $24,933
Jul 25, 2021 $0.000791
+0.07%
$389,256 $48,935
Jul 24, 2021 $0.00079
-1.34%
$388,892 $49,139
Jul 23, 2021 $0.000801
+0.15%
$393,967 $50,246
Jul 22, 2021 $0.0008
-3.55%
$393,484 $48,776
Jul 21, 2021 $0.000829
-1.32%
$408,041 $51,188
Jul 20, 2021 $0.00084
+0.03%
$413,402 $51,939
Jul 19, 2021 $0.00083
-1.16%
$408,182 $50,864
Jul 18, 2021 $0.00084
+1.24%
$413,104 $51,578
Jul 17, 2021 $0.00083
-27.88%
$408,196 $35,588
Jul 16, 2021 $0.00115
+45.32%
$565,911 $58,222
Jul 15, 2021 $0.000791
+0.01%
$389,012 $49,853
Jul 14, 2021 $0.00079
-1.44%
$388,816 $50,173
Jul 13, 2021 $0.000801
+1.52%
$394,119 $30,288
Jul 12, 2021 $0.000789
+2.55%
$388,411 $22,397
Jul 11, 2021 $0.00077
-8.26%
$378,801 $50,120
Jul 10, 2021 $0.00084
+1.21%
$413,070 $52,337
Jul 9, 2021 $0.00083
-1.23%
$408,303 $50,281
Jul 8, 2021 $0.00084
-3.33%
$413,289 $49,947
Jul 7, 2021 $0.000869
-6.73%
$427,676 $50,342
Jul 6, 2021 $0.000931
+0.21%
$458,119 $55,851
Jul 5, 2021 $0.00093
-0.02%
$457,391 $55,994
Jul 4, 2021 $0.00093
-4.13%
$457,514 $56,130
Jul 3, 2021 $0.00097
-0.02%
$477,209 $54,390
Jul 2, 2021 $0.00097
+1.19%
$477,341 $54,488
Jul 1, 2021 $0.000959
-1.03%
$472,040 $56,874
Jun 30, 2021 $0.00097
-0.11%
$477,102 $58,494
Jun 29, 2021 $0.000971
-37.41%
$477,536 $51,065
Jun 28, 2021 $0.00155
+0.06%
$762,854 $73,432
Jun 27, 2021 $0.00155
+23.47%
$762,272 $43,801
Jun 26, 2021 $0.00125
-0.44%
$616,226 $66,446