Seal Network Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Oct 2021 $0.00084
+0.00%
$-- $193,613
Sep 2021 $0.00084
-30.00%
$-- $976,918
Aug 2021 $0.0012
+20.15%
$-- $1.83 million
Jul 2021 $0.001
+3.40%
$-- $1.34 million
Jun 2021 $0.00097
-32.17%
$-- $1.99 million
May 2021 $0.00144
-27.09%
$-- $1.6 million
Apr 2021 $0.00198
-47.29%
$-- $1.95 million
Mar 2021 $0.00381
+206.69%
$-- $1.76 million
Feb 2021 $0.00124
+203.56%
$-- $886,392
Jan 2021 $0.000449
-10.18%
$-- $170,461
Sep 2020 $0.000111
+0.10%
$-- $681
Aug 2020 $0.000131
-51.66%
$-- $878
Jul 2020 $0.00027
+277.54%
$-- $3,189
Jun 2020 $0.00071
+12.06%
$-- $223
May 2020 $0.000414
-34.35%
$-- $1,427
Mar 2020 $0.000195
+42.57%
$-- $1,532
Feb 2020 $0.000558
-37.70%
$274,311 $6,298
Jan 2020 $0.000842
+22.76%
$-- $6,178
Dec 2019 $0.000631
+5.97%
$-- $2,687
Nov 2019 $0.000461
-26.75%
$-- $2,337
Oct 2019 $0.00063
+8.90%
$-- $1,819
Sep 2019 $0.000578
+4.58%
$-- $3,246
Aug 2019 $0.000553
-30.40%
$-- $5,582
Jul 2019 $0.00121
-19.45%
$-- $10,936
Jun 2019 $0.00181
-29.31%
$-- $22,838
May 2019 $0.00256
+541.25%
$-- $55,299
Apr 2019 $0.000399
-37.66%
$-- $8,280
Mar 2019 $0.00064
+34.64%
$-- $11,339
Feb 2019 $0.000475
-57.02%
$-- $26,692
Jan 2019 $0.00122
-36.00%
$-- $41,956
Dec 2018 $0.00191
+68.60%
$-- $20,701
Nov 2018 $0.00139
-53.72%
$684,517 $161,286
Oct 2018 $0.00284
-22.76%
$-- $201,314
Sep 2018 $0.00325
-23.11%
$-- $198,709
Aug 2018 $0.00411
-15.51%
$-- $99,415
Download