Seal Network Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.00084
+0.00%
$ -- $ 193,613
Sep 2021 $ 0.00084
-30.00%
$ -- $ 976,918
Aug 2021 $ 0.0012
+20.15%
$ -- $ 1.83 million
Jul 2021 $ 0.001
+3.40%
$ -- $ 1.34 million
Jun 2021 $ 0.00097
-32.17%
$ -- $ 1.99 million
May 2021 $ 0.00144
-27.09%
$ -- $ 1.6 million
Apr 2021 $ 0.00198
-47.29%
$ -- $ 1.95 million
Mar 2021 $ 0.00381
+206.69%
$ -- $ 1.76 million
Feb 2021 $ 0.00124
+203.56%
$ -- $ 886,392
Jan 2021 $ 0.000449
-10.18%
$ -- $ 170,461
Sep 2020 $ 0.000111
+0.10%
$ -- $ 681
Aug 2020 $ 0.000131
-51.66%
$ -- $ 878
Jul 2020 $ 0.00027
+277.54%
$ -- $ 3,189
Jun 2020 $ 0.00071
+12.06%
$ -- $ 223
May 2020 $ 0.000414
-34.35%
$ -- $ 1,427
Mar 2020 $ 0.000195
+42.57%
$ -- $ 1,532
Feb 2020 $ 0.000558
-37.70%
$ 274,311 $ 6,298
Jan 2020 $ 0.000842
+22.76%
$ -- $ 6,178
Dec 2019 $ 0.000631
+5.97%
$ -- $ 2,687
Nov 2019 $ 0.000461
-26.75%
$ -- $ 2,337
Oct 2019 $ 0.00063
+8.90%
$ -- $ 1,819
Sep 2019 $ 0.000578
+4.58%
$ -- $ 3,246
Aug 2019 $ 0.000553
-30.40%
$ -- $ 5,582
Jul 2019 $ 0.00121
-19.45%
$ -- $ 10,936
Jun 2019 $ 0.00181
-29.31%
$ -- $ 22,838
May 2019 $ 0.00256
+541.25%
$ -- $ 55,299
Apr 2019 $ 0.000399
-37.66%
$ -- $ 8,280
Mar 2019 $ 0.00064
+34.64%
$ -- $ 11,339
Feb 2019 $ 0.000475
-57.02%
$ -- $ 26,692
Jan 2019 $ 0.00122
-36.00%
$ -- $ 41,956
Dec 2018 $ 0.00191
+68.60%
$ -- $ 20,701
Nov 2018 $ 0.00139
-53.72%
$ 684,517 $ 161,286
Oct 2018 $ 0.00284
-22.76%
$ -- $ 201,314
Sep 2018 $ 0.00325
-23.11%
$ -- $ 198,709
Aug 2018 $ 0.00411
-15.51%
$ -- $ 99,415
Download