Seal Network Historical Data

SEAL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $0.00174
-6.15%
$855,670 $1,591
Jan 2, 2019 $0.00185
-2.43%
$910,097 $1,209
Jan 1, 2019 $0.00189
-1.18%
$930,313 $740
Dec 31, 2018 $0.00191
+17.62%
$941,347 $1,001
Dec 30, 2018 $0.00163
-19.62%
$799,577 $3,842
Dec 29, 2018 $0.00202
+37.05%
$995,021 $4,531
Dec 28, 2018 $0.00148
+56.77%
$727,366 $798
Dec 27, 2018 $0.000941
-1.52%
$463,169 $23
Dec 26, 2018 $0.00129
+17.38%
$635,008 $228
Dec 25, 2018 $0.0011
-23.28%
$540,390 $159
Dec 24, 2018 $0.00143
+5.14%
$703,046 $736
Dec 23, 2018 $0.00136
+30.23%
$668,458 $87
Dec 22, 2018 $0.00119
+2.36%
$586,442 $278
Dec 21, 2018 $0.000864
+31.44%
$425,135 $594
Dec 20, 2018 $0.000658
-40.03%
$323,684 $1,616
Dec 19, 2018 $0.0011
+39.45%
$540,050 $1,488
Dec 17, 2018 $0.000884
+0.93%
$435,039 $104
Dec 16, 2018 $0.000876
-0.18%
$431,006 $147
Dec 14, 2018 $0.00077
+2.26%
$378,621 $239
Dec 13, 2018 $0.00106
-5.81%
$519,679 $36
Dec 12, 2018 $0.00116
-0.31%
$569,170 $187
Dec 11, 2018 $0.00116
-2.65%
$571,121 $187
Dec 10, 2018 $0.00119
+2.21%
$586,458 $662
Dec 9, 2018 $0.00117
+4.44%
$574,886 $893
Dec 8, 2018 $0.00114
+2.54%
$560,413 $450
Dec 7, 2018 $0.00111
+11.50%
$546,818 $783
Dec 6, 2018 $0.000891
-27.00%
$438,233 $59
Dec 5, 2018 $0.000952
-22.75%
$468,593 $324
Dec 4, 2018 $0.00123
+18.24%
$606,961 $438
Dec 3, 2018 $0.00104
-15.22%
$513,348 $725
Dec 2, 2018 $0.00117
+0.25%
$577,516 $44
Dec 1, 2018 $0.00117
+3.10%
$575,639 $44
Nov 29, 2018 $0.00139
+0.00%
$684,517 $4,089
Nov 28, 2018 $0.00117
+0.00%
$575,137 $3,750
Nov 27, 2018 $0.00113
+0.00%
$553,684 $3,926
Nov 26, 2018 $0.00113
+0.00%
$558,139 $3,820
Nov 25, 2018 $0.00132
+0.00%
$651,323 $4,292
Nov 24, 2018 $0.00132
+0.00%
$647,344 $4,307
Nov 23, 2018 $0.00146
+0.00%
$716,701 $4,525
Nov 22, 2018 $0.00132
+0.00%
$648,022 $4,500
Nov 21, 2018 $0.00123
+0.00%
$606,754 $4,634
Nov 20, 2018 $0.00163
+0.00%
$799,948 $5,282
Nov 19, 2018 $0.00199
+0.00%
$977,727 $5,598
Nov 18, 2018 $0.00205
+0.00%
$1.01 million $5,553
Nov 17, 2018 $0.0021
+0.00%
$1.03 million $5,591
Nov 16, 2018 $0.002
+0.00%
$-- $5,594
Nov 15, 2018 $0.00234
+0.00%
$-- $6,126
Nov 14, 2018 $0.00226
+0.00%
$-- $6,362
Nov 13, 2018 $0.00254
+0.00%
$-- $6,402
Nov 12, 2018 $0.00287
+0.00%
$-- $6,388