Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seal Network Historical Data

SEAL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2019 $0.000731
+0.19%
$359,592 $1,808
Feb 25, 2019 $0.000729
+39.96%
$358,910 $240
Feb 24, 2019 $0.000522
-27.61%
$256,728 $97
Feb 23, 2019 $0.000721
+28.30%
$354,635 $147
Feb 22, 2019 $0.000562
-20.80%
$276,559 $1,753
Feb 21, 2019 $0.00071
-26.30%
$349,293 $15,476
Feb 20, 2019 $0.000963
+31.62%
$474,033 $552
Feb 19, 2019 $0.000732
-23.93%
$360,260 $359
Feb 18, 2019 $0.000963
+24.41%
$473,762 $860
Feb 17, 2019 $0.000774
+2.24%
$380,737 $77
Feb 16, 2019 $0.000757
-16.22%
$372,443 $38
Feb 15, 2019 $0.000904
+19.42%
$444,536 $1,088
Feb 14, 2019 $0.000943
+0.11%
$464,176 $9
Feb 13, 2019 $0.000943
+23.36%
$463,825 $37
Feb 12, 2019 $0.000759
+0.09%
$373,485 $15
Feb 11, 2019 $0.000759
-13.66%
$373,337 $30
Feb 10, 2019 $0.00088
-16.95%
$432,718 $148
Feb 9, 2019 $0.00106
+0.30%
$521,179 $214
Feb 7, 2019 $0.000765
+0.67%
$376,218 $457
Feb 6, 2019 $0.00076
-14.81%
$373,706 $454
Feb 5, 2019 $0.000962
-0.22%
$473,377 $1,664
Feb 4, 2019 $0.0011
-0.10%
$543,305 $268
Jan 31, 2019 $0.00122
+0.95%
$602,533 $1,018
Jan 30, 2019 $0.00121
+2.04%
$596,742 $1,008
Jan 29, 2019 $0.00119
-0.35%
$584,943 $740
Jan 28, 2019 $0.0012
-28.97%
$592,288 $599
Jan 27, 2019 $0.0017
-1.36%
$834,673 $164
Jan 26, 2019 $0.00159
-0.52%
$782,012 $136
Jan 25, 2019 $0.00158
+0.08%
$776,985 $60
Jan 24, 2019 $0.00135
+4.21%
$665,526 $117
Jan 23, 2019 $0.0013
-19.87%
$638,390 $105
Jan 22, 2019 $0.00162
+27.94%
$796,742 $2,266
Jan 21, 2019 $0.00127
-6.67%
$622,981 $2,315
Jan 20, 2019 $0.0015
-5.31%
$736,672 $1,719
Jan 19, 2019 $0.00143
-35.03%
$703,624 $3,372
Jan 18, 2019 $0.0022
+44.16%
$1.08 million $11,096
Jan 17, 2019 $0.00153
+3.32%
$750,882 $161
Jan 16, 2019 $0.00148
+12.17%
$726,725 $81
Jan 15, 2019 $0.0013
-0.77%
$639,351 $982
Jan 14, 2019 $0.00123
-22.19%
$603,680 $1,042
Jan 13, 2019 $0.00158
+0.52%
$775,585 $511
Jan 12, 2019 $0.00168
+0.30%
$827,718 $1,033
Jan 11, 2019 $0.00168
+8.13%
$825,100 $230
Jan 10, 2019 $0.00152
-28.80%
$746,369 $1,242
Jan 9, 2019 $0.00213
+0.31%
$1.05 million $749
Jan 8, 2019 $0.00212
+0.25%
$1.05 million $1,541
Jan 7, 2019 $0.00219
-2.67%
$1.08 million $2,260
Jan 6, 2019 $0.00225
+3.92%
$1.11 million $2,116
Jan 5, 2019 $0.00223
+25.03%
$1.1 million $812
Jan 4, 2019 $0.00179
+2.74%
$879,058 $942