Seal Network Historical Data

SEAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.00126
-1.03%
$ 619,307 $ 37,626
Jun 24, 2021 $ 0.00127
-14.08%
$ 625,344 $ 23,172
Jun 23, 2021 $ 0.00148
-0.81%
$ 727,997 $ 26,598
Jun 22, 2021 $ 0.00149
-33.50%
$ 733,583 $ 37,242
Jun 21, 2021 $ 0.00224
+44.45%
$ 1.1 million $ 41,498
Jun 20, 2021 $ 0.00155
-16.15%
$ 762,802 $ 56,932
Jun 19, 2021 $ 0.00185
-12.46%
$ 909,898 $ 78,928
Jun 18, 2021 $ 0.00211
+66.38%
$ 1.04 million $ 87,644
Jun 17, 2021 $ 0.00127
-0.15%
$ 624,552 $ 65,476
Jun 16, 2021 $ 0.00127
-17.98%
$ 625,219 $ 65,133
Jun 15, 2021 $ 0.00155
-0.05%
$ 762,422 $ 74,245
Jun 14, 2021 $ 0.00155
+0.42%
$ 762,615 $ 79,926
Jun 13, 2021 $ 0.00154
+0.23%
$ 758,686 $ 77,857
Jun 12, 2021 $ 0.00154
-22.71%
$ 757,190 $ 70,261
Jun 11, 2021 $ 0.00199
+1.91%
$ 979,450 $ 74,473
Jun 10, 2021 $ 0.00196
-1.11%
$ 962,628 $ 90,911
Jun 9, 2021 $ 0.00198
+0.43%
$ 973,658 $ 85,294
Jun 8, 2021 $ 0.00197
-0.11%
$ 969,356 $ 89,870
Jun 7, 2021 $ 0.00197
+0.51%
$ 970,061 $ 87,784
Jun 6, 2021 $ 0.00196
-0.61%
$ 964,752 $ 82,304
Jun 5, 2021 $ 0.00197
+0.31%
$ 970,198 $ 87,389
Jun 4, 2021 $ 0.00197
-5.85%
$ 968,378 $ 47,794
Jun 3, 2021 $ 0.00209
+46.29%
$ 1.03 million $ 88,083
Jun 2, 2021 $ 0.00143
-0.82%
$ 703,189 $ 71,227
Jun 1, 2021 $ 0.00144
+0.75%
$ 708,678 $ 72,162
May 30, 2021 $ 0.00144
-0.01%
$ 708,713 $ 54,528
May 29, 2021 $ 0.00144
+0.01%
$ 708,467 $ 13,484
May 28, 2021 $ 0.00144
+0.14%
$ 708,321 $ 20,535
May 27, 2021 $ 0.00144
-7.18%
$ 707,847 $ 36,254
May 26, 2021 $ 0.00155
-20.99%
$ 762,582 $ 75,333
May 25, 2021 $ 0.00196
+1.05%
$ 964,502 $ 38,634
May 24, 2021 $ 0.00194
-8.45%
$ 954,351 $ 43,746
May 23, 2021 $ 0.00212
+0.51%
$ 1.04 million $ 46,639
May 22, 2021 $ 0.00211
-0.57%
$ 1.04 million $ 14,243
May 21, 2021 $ 0.00212
-18.13%
$ 1.04 million $ 40,537
May 20, 2021 $ 0.00259
-2.17%
$ 1.27 million $ 65,134
May 19, 2021 $ 0.00265
-2.10%
$ 1.3 million $ 71,834
May 18, 2021 $ 0.0027
+112.15%
$ 1.33 million $ 99,380
May 17, 2021 $ 0.00127
-0.53%
$ 626,921 $ 58,987
May 16, 2021 $ 0.00128
+2.33%
$ 630,067 $ 48,947
May 15, 2021 $ 0.00125
-9.16%
$ 615,767 $ 64,884
May 14, 2021 $ 0.00138
-1.00%
$ 677,935 $ 65,933
May 13, 2021 $ 0.00139
-0.10%
$ 684,732 $ 71,295
May 12, 2021 $ 0.0014
-21.98%
$ 687,957 $ 42,104
May 11, 2021 $ 0.00179
-4.91%
$ 881,932 $ 61,458
May 10, 2021 $ 0.00188
-1.22%
$ 927,367 $ 59,520
May 9, 2021 $ 0.00191
+0.06%
$ 938,789 $ 67,453
May 8, 2021 $ 0.00191
+67.62%
$ 938,074 $ 59,743
May 7, 2021 $ 0.00114
+1.74%
$ 559,644 $ 18,181
May 6, 2021 $ 0.00112
-1.96%
$ 550,135 $ 46,662