Seal Network Historical Data

SEAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.00064
-28.24%
$ -- $ 2,911
Mar 18 $ 0.000892
-4.99%
$ -- $ 2,441
Mar 11 $ 0.000944
+71.52%
$ -- $ 2,085
Mar 4 $ 0.000552
+28.27%
$ -- $ 1,968
Feb 25 $ 0.00043
-17.51%
$ -- $ 4,883
Feb 18 $ 0.000522
-32.58%
$ -- $ 19,244
Feb 11 $ 0.000774
-11.95%
$ -- $ 1,294
Feb 4 $ 0.00088
-20.43%
$ -- $ 3,206
Jan 28 $ 0.00122
-27.75%
$ -- $ 3,365
Jan 21 $ 0.0017
+25.04%
$ -- $ 5,163
Jan 14 $ 0.0015
-5.05%
$ -- $ 18,452
Jan 7 $ 0.00158
-29.88%
$ -- $ 7,566
Dec 31 $ 0.00225
+38.23%
$ -- $ 8,411
Dec 24 $ 0.00163
+19.57%
$ -- $ 10,316
Dec 17 $ 0.00136
+55.09%
$ -- $ 4,166
Dec 10 $ 0.000876
-24.88%
$ -- $ 1,458
Dec 3 $ 0.00117
-5.05%
$ -- $ 3,673
Nov 26 $ 0.00117
+3.47%
$ -- $ 15,672
Nov 19 $ 0.00132
-33.38%
$ -- $ 33,138
Nov 12 $ 0.00205
-28.42%
$ 1.01 million $ 42,015
Nov 5 $ 0.00274
-4.22%
$ -- $ 45,118
Oct 29 $ 0.00295
+2.32%
$ -- $ 44,615
Oct 22 $ 0.00286
+4.55%
$ -- $ 45,386
Oct 15 $ 0.00289
+1.97%
$ -- $ 45,526
Oct 8 $ 0.0027
-19.90%
$ -- $ 45,209
Oct 1 $ 0.00339
-7.56%
$ -- $ 46,009
Sep 24 $ 0.00325
-11.08%
$ -- $ 46,045
Sep 17 $ 0.00338
+5.10%
$ -- $ 45,403
Sep 10 $ 0.00314
+0.65%
$ -- $ 44,787
Sep 3 $ 0.00299
-27.92%
$ -- $ 48,379
Aug 27 $ 0.00443
+2.81%
$ -- $ 48,526
Aug 20 $ 0.0045
-9.16%
$ -- $ 45,658
Aug 13 $ 0.00511
+5.22%
$ -- $ 19,327
Download