Seal Network Historical Data

SEAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.00064
-28.24%
$-- $2,911
Mar 18 $0.000892
-4.99%
$-- $2,441
Mar 11 $0.000944
+71.52%
$-- $2,085
Mar 4 $0.000552
+28.27%
$-- $1,968
Feb 25 $0.00043
-17.51%
$-- $4,883
Feb 18 $0.000522
-32.58%
$-- $19,244
Feb 11 $0.000774
-11.95%
$-- $1,294
Feb 4 $0.00088
-20.43%
$-- $3,206
Jan 28 $0.00122
-27.75%
$-- $3,365
Jan 21 $0.0017
+25.04%
$-- $5,163
Jan 14 $0.0015
-5.05%
$-- $18,452
Jan 7 $0.00158
-29.88%
$-- $7,566
Dec 31 $0.00225
+38.23%
$-- $8,411
Dec 24 $0.00163
+19.57%
$-- $10,316
Dec 17 $0.00136
+55.09%
$-- $4,166
Dec 10 $0.000876
-24.88%
$-- $1,458
Dec 3 $0.00117
-5.05%
$-- $3,673
Nov 26 $0.00117
+3.47%
$-- $15,672
Nov 19 $0.00132
-33.38%
$-- $33,138
Nov 12 $0.00205
-28.42%
$1.01 million $42,015
Nov 5 $0.00274
-4.22%
$-- $45,118
Oct 29 $0.00295
+2.32%
$-- $44,615
Oct 22 $0.00286
+4.55%
$-- $45,386
Oct 15 $0.00289
+1.97%
$-- $45,526
Oct 8 $0.0027
-19.90%
$-- $45,209
Oct 1 $0.00339
-7.56%
$-- $46,009
Sep 24 $0.00325
-11.08%
$-- $46,045
Sep 17 $0.00338
+5.10%
$-- $45,403
Sep 10 $0.00314
+0.65%
$-- $44,787
Sep 3 $0.00299
-27.92%
$-- $48,379
Aug 27 $0.00443
+2.81%
$-- $48,526
Aug 20 $0.0045
-9.16%
$-- $45,658
Aug 13 $0.00511
+5.22%
$-- $19,327
Download