Seal Network Historical Data

SEAL Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.00114
-18.02%
$ 560,980 $ 53,321
May 4, 2021 $ 0.00139
-8.28%
$ 684,574 $ 67,414
May 3, 2021 $ 0.00152
+0.21%
$ 746,495 $ 39,961
May 2, 2021 $ 0.00151
-22.48%
$ 744,850 $ 65,572
May 1, 2021 $ 0.00195
-1.15%
$ 960,845 $ 87,716
Apr 30, 2021 $ 0.00198
+0.18%
$ 972,020 $ 83,329
Apr 29, 2021 $ 0.00197
+0.02%
$ 970,402 $ 86,771
Apr 28, 2021 $ 0.00197
-0.09%
$ 970,115 $ 57,531
Apr 27, 2021 $ 0.00197
+70.77%
$ 970,817 $ 40,532
Apr 26, 2021 $ 0.00116
+3.06%
$ 568,465 $ 24,700
Apr 25, 2021 $ 0.00112
-32.33%
$ 551,478 $ 46,098
Apr 24, 2021 $ 0.00166
-6.80%
$ 814,897 $ 45,662
Apr 23, 2021 $ 0.00178
-34.50%
$ 874,247 $ 63,711
Apr 22, 2021 $ 0.00271
+37.60%
$ 1.34 million $ 83,243
Apr 21, 2021 $ 0.00197
+8.61%
$ 970,512 $ 83,049
Apr 20, 2021 $ 0.00182
-11.11%
$ 893,406 $ 77,205
Apr 19, 2021 $ 0.00204
+3.48%
$ 1 million $ 46,676
Apr 18, 2021 $ 0.00197
-34.04%
$ 970,914 $ 83,730
Apr 17, 2021 $ 0.00299
+57.23%
$ 1.47 million $ 93,198
Apr 16, 2021 $ 0.0019
-4.35%
$ 936,490 $ 63,474
Apr 15, 2021 $ 0.00199
-2.05%
$ 979,033 $ 57,556
Apr 14, 2021 $ 0.00203
-23.94%
$ 998,896 $ 64,148
Apr 13, 2021 $ 0.00267
+18.79%
$ 1.31 million $ 77,136
Apr 12, 2021 $ 0.00225
+2.34%
$ 1.11 million $ 77,639
Apr 11, 2021 $ 0.0022
-0.16%
$ 1.08 million $ 92,614
Apr 10, 2021 $ 0.0022
+12.17%
$ 1.08 million $ 54,973
Apr 9, 2021 $ 0.00196
+2.29%
$ 964,615 $ 36,611
Apr 8, 2021 $ 0.00192
-0.18%
$ 942,746 $ 37,006
Apr 7, 2021 $ 0.00192
-1.00%
$ 944,828 $ 37,426
Apr 6, 2021 $ 0.00194
+9.74%
$ 954,611 $ 35,505
Apr 5, 2021 $ 0.00177
-42.11%
$ 869,541 $ 63,336
Apr 4, 2021 $ 0.00305
+21.09%
$ 1.5 million $ 85,581
Apr 3, 2021 $ 0.00252
+57.32%
$ 1.24 million $ 100,604
Apr 2, 2021 $ 0.0016
-44.10%
$ 788,572 $ 55,084
Apr 1, 2021 $ 0.00287
-23.49%
$ 1.41 million $ 95,828
Mar 30, 2021 $ 0.00381
-1.39%
$ 1.88 million $ 122,402
Mar 29, 2021 $ 0.00387
-0.32%
$ 1.9 million $ 48,852
Mar 28, 2021 $ 0.00388
+75.74%
$ 1.91 million $ 108,729
Mar 27, 2021 $ 0.00221
+0.60%
$ 1.09 million $ 86,291
Mar 26, 2021 $ 0.00219
+69.30%
$ 1.08 million $ 83,893
Mar 25, 2021 $ 0.00211
+0.18%
$ 1.04 million $ 61,800
Mar 24, 2021 $ 0.0021
+0.21%
$ 1.04 million $ 83,252
Mar 23, 2021 $ 0.0021
+39.87%
$ 1.03 million $ 82,763
Mar 22, 2021 $ 0.0015
+32.48%
$ 739,031 $ 54,293
Mar 21, 2021 $ 0.00113
+7.98%
$ 557,854 $ 31,246
Mar 20, 2021 $ 0.00105
-13.26%
$ 516,891 $ 23,313
Mar 19, 2021 $ 0.00121
-0.97%
$ 595,887 $ 61,531
Mar 18, 2021 $ 0.00122
-1.62%
$ 601,724 $ 23,748
Mar 17, 2021 $ 0.00124
+1.40%
$ 611,257 $ 64,701
Mar 16, 2021 $ 0.00122
+6.27%
$ 602,365 $ 63,523