Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seal Network Historical Data

SEAL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2021 $0.00114
-18.02%
$560,980 $53,321
May 4, 2021 $0.00139
-8.28%
$684,574 $67,414
May 3, 2021 $0.00152
+0.21%
$746,495 $39,961
May 2, 2021 $0.00151
-22.48%
$744,850 $65,572
May 1, 2021 $0.00195
-1.15%
$960,845 $87,716
Apr 30, 2021 $0.00198
+0.18%
$972,020 $83,329
Apr 29, 2021 $0.00197
+0.02%
$970,402 $86,771
Apr 28, 2021 $0.00197
-0.09%
$970,115 $57,531
Apr 27, 2021 $0.00197
+70.77%
$970,817 $40,532
Apr 26, 2021 $0.00116
+3.06%
$568,465 $24,700
Apr 25, 2021 $0.00112
-32.33%
$551,478 $46,098
Apr 24, 2021 $0.00166
-6.80%
$814,897 $45,662
Apr 23, 2021 $0.00178
-34.50%
$874,247 $63,711
Apr 22, 2021 $0.00271
+37.60%
$1.34 million $83,243
Apr 21, 2021 $0.00197
+8.61%
$970,512 $83,049
Apr 20, 2021 $0.00182
-11.11%
$893,406 $77,205
Apr 19, 2021 $0.00204
+3.48%
$1 million $46,676
Apr 18, 2021 $0.00197
-34.04%
$970,914 $83,730
Apr 17, 2021 $0.00299
+57.23%
$1.47 million $93,198
Apr 16, 2021 $0.0019
-4.35%
$936,490 $63,474
Apr 15, 2021 $0.00199
-2.05%
$979,033 $57,556
Apr 14, 2021 $0.00203
-23.94%
$998,896 $64,148
Apr 13, 2021 $0.00267
+18.79%
$1.31 million $77,136
Apr 12, 2021 $0.00225
+2.34%
$1.11 million $77,639
Apr 11, 2021 $0.0022
-0.16%
$1.08 million $92,614
Apr 10, 2021 $0.0022
+12.17%
$1.08 million $54,973
Apr 9, 2021 $0.00196
+2.29%
$964,615 $36,611
Apr 8, 2021 $0.00192
-0.18%
$942,746 $37,006
Apr 7, 2021 $0.00192
-1.00%
$944,828 $37,426
Apr 6, 2021 $0.00194
+9.74%
$954,611 $35,505
Apr 5, 2021 $0.00177
-42.11%
$869,541 $63,336
Apr 4, 2021 $0.00305
+21.09%
$1.5 million $85,581
Apr 3, 2021 $0.00252
+57.32%
$1.24 million $100,604
Apr 2, 2021 $0.0016
-44.10%
$788,572 $55,084
Apr 1, 2021 $0.00287
-23.49%
$1.41 million $95,828
Mar 30, 2021 $0.00381
-1.39%
$1.88 million $122,402
Mar 29, 2021 $0.00387
-0.32%
$1.9 million $48,852
Mar 28, 2021 $0.00388
+75.74%
$1.91 million $108,729
Mar 27, 2021 $0.00221
+0.60%
$1.09 million $86,291
Mar 26, 2021 $0.00219
+69.30%
$1.08 million $83,893
Mar 25, 2021 $0.00211
+0.18%
$1.04 million $61,800
Mar 24, 2021 $0.0021
+0.21%
$1.04 million $83,252
Mar 23, 2021 $0.0021
+39.87%
$1.03 million $82,763
Mar 22, 2021 $0.0015
+32.48%
$739,031 $54,293
Mar 21, 2021 $0.00113
+7.98%
$557,854 $31,246
Mar 20, 2021 $0.00105
-13.26%
$516,891 $23,313
Mar 19, 2021 $0.00121
-0.97%
$595,887 $61,531
Mar 18, 2021 $0.00122
-1.62%
$601,724 $23,748
Mar 17, 2021 $0.00124
+1.40%
$611,257 $64,701
Mar 16, 2021 $0.00122
+6.27%
$602,365 $63,523