Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seal Network Historical Data

SEAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2021 $0.00115
+13.30%
$566,942 $56,443
Mar 14, 2021 $0.00102
-15.87%
$501,021 $48,337
Mar 13, 2021 $0.00121
-0.45%
$595,552 $62,198
Mar 12, 2021 $0.00122
-7.08%
$598,331 $22,279
Mar 11, 2021 $0.00131
-0.52%
$643,921 $24,688
Mar 10, 2021 $0.00132
+0.16%
$647,720 $23,656
Mar 9, 2021 $0.00131
-0.30%
$646,424 $23,486
Mar 8, 2021 $0.00132
+0.55%
$648,305 $34,908
Mar 7, 2021 $0.00131
-34.12%
$645,188 $36,653
Mar 6, 2021 $0.00199
-0.22%
$979,468 $76,707
Mar 5, 2021 $0.002
-1.56%
$981,836 $86,630
Mar 4, 2021 $0.00203
+1.65%
$997,739 $63,995
Mar 3, 2021 $0.002
-0.54%
$981,982 $66,327
Mar 2, 2021 $0.00201
+0.48%
$987,247 $66,996
Mar 1, 2021 $0.002
+60.64%
$982,717 $67,871
Feb 28, 2021 $0.00124
+10.69%
$611,581 $36,912
Feb 27, 2021 $0.00112
-42.32%
$552,935 $34,941
Feb 26, 2021 $0.00195
+7.79%
$958,058 $59,822
Feb 25, 2021 $0.00181
-14.20%
$890,958 $71,134
Feb 24, 2021 $0.00211
+125.49%
$1.04 million $74,264
Feb 23, 2021 $0.000934
+1.14%
$459,541 $36,956
Feb 22, 2021 $0.000923
+3.13%
$454,247 $18,187
Feb 21, 2021 $0.000895
-55.42%
$440,377 $19,405
Feb 20, 2021 $0.00201
-0.81%
$988,034 $77,033
Feb 19, 2021 $0.00202
+201.96%
$995,473 $63,994
Feb 18, 2021 $0.00067
-0.64%
$329,745 $22,176
Feb 17, 2021 $0.000675
-32.76%
$331,863 $26,545
Feb 16, 2021 $0.001
+23.85%
$493,678 $48,000
Feb 15, 2021 $0.00081
+13.86%
$398,733 $25,891
Feb 14, 2021 $0.000712
+16.09%
$350,268 $22,731
Feb 13, 2021 $0.000613
-4.67%
$301,663 $32,465
Feb 12, 2021 $0.000643
+39.14%
$316,381 $30,617
Feb 11, 2021 $0.000462
+12.60%
$227,372 $14,929
Feb 10, 2021 $0.000411
+2.70%
$201,969 $16,812
Feb 9, 2021 $0.0004
+13.24%
$196,675 $18,574
Feb 8, 2021 $0.000353
+9.60%
$173,504 $9,066
Feb 7, 2021 $0.000321
-23.88%
$158,096 $16,953
Feb 6, 2021 $0.000422
-30.85%
$207,578 $18,179
Feb 5, 2021 $0.000602
+18.72%
$296,188 $23,563
Feb 4, 2021 $0.000507
-13.71%
$249,494 $10,210
Feb 3, 2021 $0.000588
+28.21%
$289,128 $12,670
Feb 2, 2021 $0.000459
+6.79%
$225,701 $25,103
Feb 1, 2021 $0.00043
+4.91%
$211,364 $19,259
Jan 30, 2021 $0.000449
-0.06%
$220,907 $31,732
Jan 29, 2021 $0.000449
-0.16%
$220,958 $29,373
Jan 28, 2021 $0.000449
+12.00%
$220,996 $28,426
Jan 27, 2021 $0.000401
+2.64%
$197,159 $18,602
Jan 26, 2021 $0.000391
+22.08%
$192,227 $14,339
Jan 24, 2021 $0.000601
+0.09%
$295,800 $18,839
Jan 23, 2021 $0.0006
+1.71%
$295,444 $11,135