Seal Network Historical Data

SEAL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $0.00115
+13.30%
$566,942 $56,443
Mar 14, 2021 $0.00102
-15.87%
$501,021 $48,337
Mar 13, 2021 $0.00121
-0.45%
$595,552 $62,198
Mar 12, 2021 $0.00122
-7.08%
$598,331 $22,279
Mar 11, 2021 $0.00131
-0.52%
$643,921 $24,688
Mar 10, 2021 $0.00132
+0.16%
$647,720 $23,656
Mar 9, 2021 $0.00131
-0.30%
$646,424 $23,486
Mar 8, 2021 $0.00132
+0.55%
$648,305 $34,908
Mar 7, 2021 $0.00131
-34.12%
$645,188 $36,653
Mar 6, 2021 $0.00199
-0.22%
$979,468 $76,707
Mar 5, 2021 $0.002
-1.56%
$981,836 $86,630
Mar 4, 2021 $0.00203
+1.65%
$997,739 $63,995
Mar 3, 2021 $0.002
-0.54%
$981,982 $66,327
Mar 2, 2021 $0.00201
+0.48%
$987,247 $66,996
Mar 1, 2021 $0.002
+60.64%
$982,717 $67,871
Feb 28, 2021 $0.00124
+10.69%
$611,581 $36,912
Feb 27, 2021 $0.00112
-42.32%
$552,935 $34,941
Feb 26, 2021 $0.00195
+7.79%
$958,058 $59,822
Feb 25, 2021 $0.00181
-14.20%
$890,958 $71,134
Feb 24, 2021 $0.00211
+125.49%
$1.04 million $74,264
Feb 23, 2021 $0.000934
+1.14%
$459,541 $36,956
Feb 22, 2021 $0.000923
+3.13%
$454,247 $18,187
Feb 21, 2021 $0.000895
-55.42%
$440,377 $19,405
Feb 20, 2021 $0.00201
-0.81%
$988,034 $77,033
Feb 19, 2021 $0.00202
+201.96%
$995,473 $63,994
Feb 18, 2021 $0.00067
-0.64%
$329,745 $22,176
Feb 17, 2021 $0.000675
-32.76%
$331,863 $26,545
Feb 16, 2021 $0.001
+23.85%
$493,678 $48,000
Feb 15, 2021 $0.00081
+13.86%
$398,733 $25,891
Feb 14, 2021 $0.000712
+16.09%
$350,268 $22,731
Feb 13, 2021 $0.000613
-4.67%
$301,663 $32,465
Feb 12, 2021 $0.000643
+39.14%
$316,381 $30,617
Feb 11, 2021 $0.000462
+12.60%
$227,372 $14,929
Feb 10, 2021 $0.000411
+2.70%
$201,969 $16,812
Feb 9, 2021 $0.0004
+13.24%
$196,675 $18,574
Feb 8, 2021 $0.000353
+9.60%
$173,504 $9,066
Feb 7, 2021 $0.000321
-23.88%
$158,096 $16,953
Feb 6, 2021 $0.000422
-30.85%
$207,578 $18,179
Feb 5, 2021 $0.000602
+18.72%
$296,188 $23,563
Feb 4, 2021 $0.000507
-13.71%
$249,494 $10,210
Feb 3, 2021 $0.000588
+28.21%
$289,128 $12,670
Feb 2, 2021 $0.000459
+6.79%
$225,701 $25,103
Feb 1, 2021 $0.00043
+4.91%
$211,364 $19,259
Jan 30, 2021 $0.000449
-0.06%
$220,907 $31,732
Jan 29, 2021 $0.000449
-0.16%
$220,958 $29,373
Jan 28, 2021 $0.000449
+12.00%
$220,996 $28,426
Jan 27, 2021 $0.000401
+2.64%
$197,159 $18,602
Jan 26, 2021 $0.000391
+22.08%
$192,227 $14,339
Jan 24, 2021 $0.000601
+0.09%
$295,800 $18,839
Jan 23, 2021 $0.0006
+1.71%
$295,444 $11,135