Seal Network Historical Data

SEAL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $0.00059
+18.01%
$290,219 $18,013
Sep 6, 2020 $0.000111
+6.86%
$54,679 $352
Sep 5, 2020 $0.000104
-6.62%
$51,011 $329
Aug 19, 2020 $0.000131
-0.51%
$64,285 $111
Aug 18, 2020 $0.000131
-1.73%
$64,629 $111
Aug 17, 2020 $0.000134
-1.56%
$65,810 $113
Aug 1, 2020 $0.000276
+2.13%
$135,817 $542
Jul 31, 2020 $0.00027
+3.44%
$132,966 $531
Jul 30, 2020 $0.000261
+5.39%
$128,568 $932
Jul 26, 2020 $0.00037
+1.45%
$181,968 $121
Jul 25, 2020 $0.000364
+7.63%
$179,279 $119
Jul 21, 2020 $0.000132
+2.98%
$64,828 $165
Jul 20, 2020 $0.000128
-1.10%
$62,958 $160
Jul 18, 2020 $0.000492
+0.80%
$242,309 $480
Jul 17, 2020 $0.000489
-0.08%
$240,405 $477
Jul 16, 2020 $0.000713
-2.44%
$350,826 $29
Jul 15, 2020 $0.000731
+0.17%
$359,668 $30
Jul 11, 2020 $0.0000721
-0.79%
$35,490 $73
Jul 10, 2020 $0.0000727
+1.56%
$35,768 $73
Jun 28, 2020 $0.00071
+1.89%
$349,097 $32
Jun 27, 2020 $0.000697
-4.64%
$342,686 $84
Jun 13, 2020 $0.000644
+0.70%
$316,638 $54
Jun 12, 2020 $0.000639
+0.90%
$314,342 $54
May 30, 2020 $0.000414
-0.33%
$203,599 $207
May 29, 2020 $0.000415
+0.55%
$204,215 $208
May 28, 2020 $0.000412
+2.05%
$202,910 $206
May 26, 2020 $0.000378
-3.20%
$185,802 $152
May 25, 2020 $0.00039
+0.11%
$191,951 $157
May 24, 2020 $0.000601
-0.03%
$295,552 $105
May 23, 2020 $0.000601
-0.36%
$295,715 $105
May 12, 2020 $0.000479
+2.75%
$235,455 $30
May 11, 2020 $0.000465
-0.89%
$228,997 $29
May 3, 2020 $0.000475
-3.46%
$233,884 $31
May 2, 2020 $0.000492
-21.88%
$242,270 $198
Mar 20, 2020 $0.000195
-1.30%
$95,886 $57
Mar 19, 2020 $0.000197
+17.14%
$97,144 $58
Mar 18, 2020 $0.000168
+1.64%
$82,872 $49
Mar 9, 2020 $0.000439
-3.45%
$216,124 $44
Mar 8, 2020 $0.000455
-13.34%
$223,888 $46
Mar 5, 2020 $0.000498
+1.81%
$244,809 $193
Mar 4, 2020 $0.000488
+45.09%
$240,243 $190
Mar 3, 2020 $0.000337
-47.88%
$165,570 $117
Mar 2, 2020 $0.000144
+6.17%
$70,862 $400
Mar 1, 2020 $0.000136
-0.73%
$66,767 $377
Feb 28, 2020 $0.000558
-1.89%
$274,311 $119
Feb 27, 2020 $0.000566
-1.10%
$278,505 $121
Feb 24, 2020 $0.00067
-2.40%
$329,704 $16
Feb 23, 2020 $0.000686
+0.84%
$337,591 $17
Feb 22, 2020 $0.000905
-0.89%
$445,037 $256
Feb 21, 2020 $0.000913
-0.38%
$449,052 $259