Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seal Network Historical Data

SEAL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2020 $0.00049
-6.13%
$240,974 $576
Feb 14, 2020 $0.000522
+5.26%
$256,909 $614
Feb 9, 2020 $0.00106
+0.67%
$520,037 $105
Feb 8, 2020 $0.00105
+132.56%
$517,009 $3,662
Feb 7, 2020 $0.000459
+3.83%
$225,878 $50
Feb 6, 2020 $0.000442
+1.85%
$217,616 $49
Feb 5, 2020 $0.000893
+0.46%
$439,197 $152
Feb 4, 2020 $0.000889
-0.45%
$437,302 $151
Feb 3, 2020 $0.000893
-0.21%
$439,411 $152
Jan 30, 2020 $0.000842
+0.72%
$414,202 $1,040
Jan 29, 2020 $0.000836
-6.61%
$411,487 $1,314
Jan 28, 2020 $0.000896
+10.32%
$440,718 $34
Jan 27, 2020 $0.000812
+33.38%
$399,487 $220
Jan 26, 2020 $0.000609
+2.92%
$299,554 $319
Jan 23, 2020 $0.000594
-3.03%
$292,199 $262
Jan 22, 2020 $0.000613
-0.75%
$301,362 $270
Jan 21, 2020 $0.000617
+1.25%
$303,688 $43
Jan 19, 2020 $0.000618
-5.52%
$304,300 $494
Jan 18, 2020 $0.000655
-18.90%
$322,269 $860
Jan 17, 2020 $0.000595
+5.26%
$292,867 $297
Jan 16, 2020 $0.000565
-10.95%
$278,124 $282
Jan 15, 2020 $0.000635
-3.64%
$312,230 $281
Jan 14, 2020 $0.000659
+9.59%
$324,158 $399
Jan 13, 2020 $0.000685
-1.71%
$336,866 $31
Jan 12, 2020 $0.000696
+1.46%
$342,320 $31
Dec 30, 2019 $0.000631
-1.84%
$310,233 $32
Dec 29, 2019 $0.000642
+4.92%
$316,002 $32
Dec 21, 2019 $0.000613
-1.25%
$301,611 $75
Dec 20, 2019 $0.000621
+133.24%
$305,436 $76
Dec 19, 2019 $0.000266
+0.17%
$130,988 $18
Dec 14, 2019 $0.000644
-0.18%
$316,898 $547
Dec 13, 2019 $0.000645
-0.24%
$317,467 $548
Dec 12, 2019 $0.000647
-3.54%
$318,244 $549
Dec 11, 2019 $0.000669
-22.75%
$329,231 $150
Dec 10, 2019 $0.000866
+30.14%
$426,215 $17
Dec 9, 2019 $0.000666
-1.72%
$327,461 $418
Dec 4, 2019 $0.000696
+0.86%
$342,395 $35
Dec 3, 2019 $0.00069
+15.15%
$339,471 $35
Dec 2, 2019 $0.000599
+0.70%
$294,826 $153
Nov 23, 2019 $0.000461
-0.23%
$226,980 $116
Nov 22, 2019 $0.000461
-29.43%
$226,651 $116
Nov 21, 2019 $0.000653
-3.17%
$321,165 $25
Nov 18, 2019 $0.000692
-0.37%
$340,447 $81
Nov 17, 2019 $0.000694
+1.02%
$341,649 $81
Nov 16, 2019 $0.000689
-0.12%
$338,754 $81
Nov 15, 2019 $0.000452
-2.53%
$222,211 $638
Nov 14, 2019 $0.000463
+51.92%
$227,987 $894
Nov 13, 2019 $0.000305
-0.16%
$150,067 $11
Nov 12, 2019 $0.000305
-1.08%
$150,297 $11
Nov 10, 2019 $0.000361
+2.07%
$177,754 $24