Seal Network Historical Data

SEAL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $0.00049
-6.13%
$240,974 $576
Feb 14, 2020 $0.000522
+5.26%
$256,909 $614
Feb 9, 2020 $0.00106
+0.67%
$520,037 $105
Feb 8, 2020 $0.00105
+132.56%
$517,009 $3,662
Feb 7, 2020 $0.000459
+3.83%
$225,878 $50
Feb 6, 2020 $0.000442
+1.85%
$217,616 $49
Feb 5, 2020 $0.000893
+0.46%
$439,197 $152
Feb 4, 2020 $0.000889
-0.45%
$437,302 $151
Feb 3, 2020 $0.000893
-0.21%
$439,411 $152
Jan 30, 2020 $0.000842
+0.72%
$414,202 $1,040
Jan 29, 2020 $0.000836
-6.61%
$411,487 $1,314
Jan 28, 2020 $0.000896
+10.32%
$440,718 $34
Jan 27, 2020 $0.000812
+33.38%
$399,487 $220
Jan 26, 2020 $0.000609
+2.92%
$299,554 $319
Jan 23, 2020 $0.000594
-3.03%
$292,199 $262
Jan 22, 2020 $0.000613
-0.75%
$301,362 $270
Jan 21, 2020 $0.000617
+1.25%
$303,688 $43
Jan 19, 2020 $0.000618
-5.52%
$304,300 $494
Jan 18, 2020 $0.000655
-18.90%
$322,269 $860
Jan 17, 2020 $0.000595
+5.26%
$292,867 $297
Jan 16, 2020 $0.000565
-10.95%
$278,124 $282
Jan 15, 2020 $0.000635
-3.64%
$312,230 $281
Jan 14, 2020 $0.000659
+9.59%
$324,158 $399
Jan 13, 2020 $0.000685
-1.71%
$336,866 $31
Jan 12, 2020 $0.000696
+1.46%
$342,320 $31
Dec 30, 2019 $0.000631
-1.84%
$310,233 $32
Dec 29, 2019 $0.000642
+4.92%
$316,002 $32
Dec 21, 2019 $0.000613
-1.25%
$301,611 $75
Dec 20, 2019 $0.000621
+133.24%
$305,436 $76
Dec 19, 2019 $0.000266
+0.17%
$130,988 $18
Dec 14, 2019 $0.000644
-0.18%
$316,898 $547
Dec 13, 2019 $0.000645
-0.24%
$317,467 $548
Dec 12, 2019 $0.000647
-3.54%
$318,244 $549
Dec 11, 2019 $0.000669
-22.75%
$329,231 $150
Dec 10, 2019 $0.000866
+30.14%
$426,215 $17
Dec 9, 2019 $0.000666
-1.72%
$327,461 $418
Dec 4, 2019 $0.000696
+0.86%
$342,395 $35
Dec 3, 2019 $0.00069
+15.15%
$339,471 $35
Dec 2, 2019 $0.000599
+0.70%
$294,826 $153
Nov 23, 2019 $0.000461
-0.23%
$226,980 $116
Nov 22, 2019 $0.000461
-29.43%
$226,651 $116
Nov 21, 2019 $0.000653
-3.17%
$321,165 $25
Nov 18, 2019 $0.000692
-0.37%
$340,447 $81
Nov 17, 2019 $0.000694
+1.02%
$341,649 $81
Nov 16, 2019 $0.000689
-0.12%
$338,754 $81
Nov 15, 2019 $0.000452
-2.53%
$222,211 $638
Nov 14, 2019 $0.000463
+51.92%
$227,987 $894
Nov 13, 2019 $0.000305
-0.16%
$150,067 $11
Nov 12, 2019 $0.000305
-1.08%
$150,297 $11
Nov 10, 2019 $0.000361
+2.07%
$177,754 $24