Seal Network Historical Data

SEAL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.000354
+0.83%
$ 174,145 $ 23
Nov 8, 2019 $ 0.000296
-1.64%
$ 145,557 $ 60
Nov 7, 2019 $ 0.000301
-21.56%
$ 148,012 $ 61
Nov 6, 2019 $ 0.000384
+1.99%
$ 188,713 $ 100
Nov 1, 2019 $ 0.000632
+0.28%
$ 310,709 $ 16
Oct 31, 2019 $ 0.00063
+0.26%
$ 309,853 $ 16
Oct 21, 2019 $ 0.000348
-1.13%
$ 171,228 $ 11
Oct 20, 2019 $ 0.000352
-47.57%
$ 173,172 $ 18
Oct 19, 2019 $ 0.000387
+0.03%
$ 190,423 $ 79
Oct 18, 2019 $ 0.000387
-1.81%
$ 190,361 $ 79
Oct 17, 2019 $ 0.000394
+0.18%
$ 193,863 $ 80
Oct 12, 2019 $ 0.000713
+1.35%
$ 351,012 $ 28
Oct 11, 2019 $ 0.000704
+84.74%
$ 346,570 $ 27
Oct 10, 2019 $ 0.000381
-35.03%
$ 187,451 $ 333
Oct 9, 2019 $ 0.000588
+6.89%
$ 289,265 $ 66
Oct 8, 2019 $ 0.000549
+0.17%
$ 270,046 $ 107
Oct 5, 2019 $ 0.000528
-1.18%
$ 259,928 $ 401
Oct 4, 2019 $ 0.000537
-23.70%
$ 264,067 $ 555
Oct 1, 2019 $ 0.00059
+2.06%
$ 290,405 $ 19
Sep 30, 2019 $ 0.000578
+5.64%
$ 284,514 $ 19
Sep 29, 2019 $ 0.000548
-15.58%
$ 269,481 $ 223
Sep 28, 2019 $ 0.000649
+0.10%
$ 319,201 $ 24
Sep 27, 2019 $ 0.00067
+0.36%
$ 329,779 $ 13
Sep 26, 2019 $ 0.000668
+25.22%
$ 328,637 $ 423
Sep 25, 2019 $ 0.000531
+0.63%
$ 261,442 $ 14
Sep 24, 2019 $ 0.000523
-14.86%
$ 257,292 $ 13
Sep 23, 2019 $ 0.000614
-0.16%
$ 302,211 $ 16
Sep 20, 2019 $ 0.000863
-2.42%
$ 424,544 $ 60
Sep 19, 2019 $ 0.000884
+4.81%
$ 435,165 $ 62
Sep 18, 2019 $ 0.000844
+6.45%
$ 415,258 $ 511
Sep 17, 2019 $ 0.000611
+1.39%
$ 300,436 $ 183
Sep 16, 2019 $ 0.000603
+2.94%
$ 296,470 $ 181
Sep 11, 2019 $ 0.000703
-0.82%
$ 345,996 $ 26
Sep 10, 2019 $ 0.00071
-0.64%
$ 349,424 $ 27
Sep 5, 2019 $ 0.000691
-0.63%
$ 339,795 $ 190
Sep 4, 2019 $ 0.000693
-3.13%
$ 340,955 $ 191
Sep 3, 2019 $ 0.000716
+19.84%
$ 352,095 $ 274
Sep 1, 2019 $ 0.000538
-2.63%
$ 264,892 $ 797
Aug 31, 2019 $ 0.000553
+3.25%
$ 272,053 $ 828
Aug 30, 2019 $ 0.000536
-0.70%
$ 263,485 $ 81
Aug 27, 2019 $ 0.000864
-1.56%
$ 424,952 $ 442
Aug 26, 2019 $ 0.000874
+0.55%
$ 430,244 $ 447
Aug 25, 2019 $ 0.000869
+17.98%
$ 427,765 $ 445
Aug 23, 2019 $ 0.0009
+1.70%
$ 443,036 $ 54
Aug 22, 2019 $ 0.000885
+2.57%
$ 435,635 $ 53
Aug 20, 2019 $ 0.000693
-2.64%
$ 340,746 $ 59
Aug 19, 2019 $ 0.000708
+0.61%
$ 348,098 $ 61
Aug 16, 2019 $ 0.00086
-1.44%
$ 423,196 $ 823
Aug 15, 2019 $ 0.000868
+32.08%
$ 427,133 $ 831
Aug 14, 2019 $ 0.000655
-1.15%
$ 322,467 $ 68