Seal Network Historical Data

SEAL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $0.000354
+0.83%
$174,145 $23
Nov 8, 2019 $0.000296
-1.64%
$145,557 $60
Nov 7, 2019 $0.000301
-21.56%
$148,012 $61
Nov 6, 2019 $0.000384
+1.99%
$188,713 $100
Nov 1, 2019 $0.000632
+0.28%
$310,709 $16
Oct 31, 2019 $0.00063
+0.26%
$309,853 $16
Oct 21, 2019 $0.000348
-1.13%
$171,228 $11
Oct 20, 2019 $0.000352
-47.57%
$173,172 $18
Oct 19, 2019 $0.000387
+0.03%
$190,423 $79
Oct 18, 2019 $0.000387
-1.81%
$190,361 $79
Oct 17, 2019 $0.000394
+0.18%
$193,863 $80
Oct 12, 2019 $0.000713
+1.35%
$351,012 $28
Oct 11, 2019 $0.000704
+84.74%
$346,570 $27
Oct 10, 2019 $0.000381
-35.03%
$187,451 $333
Oct 9, 2019 $0.000588
+6.89%
$289,265 $66
Oct 8, 2019 $0.000549
+0.17%
$270,046 $107
Oct 5, 2019 $0.000528
-1.18%
$259,928 $401
Oct 4, 2019 $0.000537
-23.70%
$264,067 $555
Oct 1, 2019 $0.00059
+2.06%
$290,405 $19
Sep 30, 2019 $0.000578
+5.64%
$284,514 $19
Sep 29, 2019 $0.000548
-15.58%
$269,481 $223
Sep 28, 2019 $0.000649
+0.10%
$319,201 $24
Sep 27, 2019 $0.00067
+0.36%
$329,779 $13
Sep 26, 2019 $0.000668
+25.22%
$328,637 $423
Sep 25, 2019 $0.000531
+0.63%
$261,442 $14
Sep 24, 2019 $0.000523
-14.86%
$257,292 $13
Sep 23, 2019 $0.000614
-0.16%
$302,211 $16
Sep 20, 2019 $0.000863
-2.42%
$424,544 $60
Sep 19, 2019 $0.000884
+4.81%
$435,165 $62
Sep 18, 2019 $0.000844
+6.45%
$415,258 $511
Sep 17, 2019 $0.000611
+1.39%
$300,436 $183
Sep 16, 2019 $0.000603
+2.94%
$296,470 $181
Sep 11, 2019 $0.000703
-0.82%
$345,996 $26
Sep 10, 2019 $0.00071
-0.64%
$349,424 $27
Sep 5, 2019 $0.000691
-0.63%
$339,795 $190
Sep 4, 2019 $0.000693
-3.13%
$340,955 $191
Sep 3, 2019 $0.000716
+19.84%
$352,095 $274
Sep 1, 2019 $0.000538
-2.63%
$264,892 $797
Aug 31, 2019 $0.000553
+3.25%
$272,053 $828
Aug 30, 2019 $0.000536
-0.70%
$263,485 $81
Aug 27, 2019 $0.000864
-1.56%
$424,952 $442
Aug 26, 2019 $0.000874
+0.55%
$430,244 $447
Aug 25, 2019 $0.000869
+17.98%
$427,765 $445
Aug 23, 2019 $0.0009
+1.70%
$443,036 $54
Aug 22, 2019 $0.000885
+2.57%
$435,635 $53
Aug 20, 2019 $0.000693
-2.64%
$340,746 $59
Aug 19, 2019 $0.000708
+0.61%
$348,098 $61
Aug 16, 2019 $0.00086
-1.44%
$423,196 $823
Aug 15, 2019 $0.000868
+32.08%
$427,133 $831
Aug 14, 2019 $0.000655
-1.15%
$322,467 $68