Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seal Network Historical Data

SEAL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2019 $0.000354
+0.83%
$174,145 $23
Nov 8, 2019 $0.000296
-1.64%
$145,557 $60
Nov 7, 2019 $0.000301
-21.56%
$148,012 $61
Nov 6, 2019 $0.000384
+1.99%
$188,713 $100
Nov 1, 2019 $0.000632
+0.28%
$310,709 $16
Oct 31, 2019 $0.00063
+0.26%
$309,853 $16
Oct 21, 2019 $0.000348
-1.13%
$171,228 $11
Oct 20, 2019 $0.000352
-47.57%
$173,172 $18
Oct 19, 2019 $0.000387
+0.03%
$190,423 $79
Oct 18, 2019 $0.000387
-1.81%
$190,361 $79
Oct 17, 2019 $0.000394
+0.18%
$193,863 $80
Oct 12, 2019 $0.000713
+1.35%
$351,012 $28
Oct 11, 2019 $0.000704
+84.74%
$346,570 $27
Oct 10, 2019 $0.000381
-35.03%
$187,451 $333
Oct 9, 2019 $0.000588
+6.89%
$289,265 $66
Oct 8, 2019 $0.000549
+0.17%
$270,046 $107
Oct 5, 2019 $0.000528
-1.18%
$259,928 $401
Oct 4, 2019 $0.000537
-23.70%
$264,067 $555
Oct 1, 2019 $0.00059
+2.06%
$290,405 $19
Sep 30, 2019 $0.000578
+5.64%
$284,514 $19
Sep 29, 2019 $0.000548
-15.58%
$269,481 $223
Sep 28, 2019 $0.000649
+0.10%
$319,201 $24
Sep 27, 2019 $0.00067
+0.36%
$329,779 $13
Sep 26, 2019 $0.000668
+25.22%
$328,637 $423
Sep 25, 2019 $0.000531
+0.63%
$261,442 $14
Sep 24, 2019 $0.000523
-14.86%
$257,292 $13
Sep 23, 2019 $0.000614
-0.16%
$302,211 $16
Sep 20, 2019 $0.000863
-2.42%
$424,544 $60
Sep 19, 2019 $0.000884
+4.81%
$435,165 $62
Sep 18, 2019 $0.000844
+6.45%
$415,258 $511
Sep 17, 2019 $0.000611
+1.39%
$300,436 $183
Sep 16, 2019 $0.000603
+2.94%
$296,470 $181
Sep 11, 2019 $0.000703
-0.82%
$345,996 $26
Sep 10, 2019 $0.00071
-0.64%
$349,424 $27
Sep 5, 2019 $0.000691
-0.63%
$339,795 $190
Sep 4, 2019 $0.000693
-3.13%
$340,955 $191
Sep 3, 2019 $0.000716
+19.84%
$352,095 $274
Sep 1, 2019 $0.000538
-2.63%
$264,892 $797
Aug 31, 2019 $0.000553
+3.25%
$272,053 $828
Aug 30, 2019 $0.000536
-0.70%
$263,485 $81
Aug 27, 2019 $0.000864
-1.56%
$424,952 $442
Aug 26, 2019 $0.000874
+0.55%
$430,244 $447
Aug 25, 2019 $0.000869
+17.98%
$427,765 $445
Aug 23, 2019 $0.0009
+1.70%
$443,036 $54
Aug 22, 2019 $0.000885
+2.57%
$435,635 $53
Aug 20, 2019 $0.000693
-2.64%
$340,746 $59
Aug 19, 2019 $0.000708
+0.61%
$348,098 $61
Aug 16, 2019 $0.00086
-1.44%
$423,196 $823
Aug 15, 2019 $0.000868
+32.08%
$427,133 $831
Aug 14, 2019 $0.000655
-1.15%
$322,467 $68