Seal Network Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.00084
-1.18%
$ 413,280 $ 39,052
Oct 4, 2021 $ 0.00085
+1.19%
$ 418,200 $ 47,018
Oct 3, 2021 $ 0.00085
+1.19%
$ 418,200 $ 27,155
Oct 2, 2021 $ 0.00084
+0.00%
$ 413,280 $ 45,170
Oct 1, 2021 $ 0.00084
+0.00%
$ 413,280 $ 35,219
Sep 30, 2021 $ 0.00084
-3.45%
$ 413,280 $ 35,507
Sep 29, 2021 $ 0.00087
+0.00%
$ 428,040 $ 14,946
Sep 28, 2021 $ 0.00087
+0.00%
$ 428,040 $ 19,281
Sep 27, 2021 $ 0.00087
-2.25%
$ 428,040 $ 19,417
Sep 26, 2021 $ 0.00089
-4.30%
$ 437,880 $ 26,549
Sep 25, 2021 $ 0.00093
+0.00%
$ 457,560 $ 50,860
Sep 24, 2021 $ 0.00093
-3.12%
$ 457,560 $ 35,751
Sep 23, 2021 $ 0.00096
+0.00%
$ 472,320 $ 54,810
Sep 22, 2021 $ 0.00096
-14.29%
$ 472,320 $ 53,342
Sep 21, 2021 $ 0.00111
-0.89%
$ 546,120 $ 63,450
Sep 20, 2021 $ 0.00112
-4.27%
$ 551,040 $ 45,831
Sep 19, 2021 $ 0.00117
+0.00%
$ 575,640 $ 1,444
Sep 18, 2021 $ 0.00117
+0.00%
$ 575,640 $ 23,413
Sep 17, 2021 $ 0.00117
+0.00%
$ 575,640 $ 21,878
Sep 16, 2021 $ 0.00117
+0.86%
$ 575,640 $ 22,217
Sep 15, 2021 $ 0.00116
+0.00%
$ 570,720 $ 21,902
Sep 14, 2021 $ 0.00116
+0.00%
$ 570,720 $ 23,455
Sep 13, 2021 $ 0.00116
-0.85%
$ 570,720 $ 23,381
Sep 12, 2021 $ 0.00117
+0.00%
$ 575,640 $ 21,568
Sep 11, 2021 $ 0.00117
+0.00%
$ 575,640 $ 25,883
Sep 10, 2021 $ 0.00117
+0.00%
$ 575,640 $ 24,983
Sep 9, 2021 $ 0.00117
-0.85%
$ 575,640 $ 23,211
Sep 8, 2021 $ 0.00118
+0.00%
$ 580,560 $ 22,125
Sep 7, 2021 $ 0.00118
+0.00%
$ 580,560 $ 24,420
Sep 6, 2021 $ 0.00118
+0.00%
$ 580,560 $ 23,453
Sep 5, 2021 $ 0.00118
-0.84%
$ 580,560 $ 23,793
Sep 4, 2021 $ 0.00119
-1.65%
$ 585,480 $ 38,929
Sep 3, 2021 $ 0.0012
-1.64%
$ 590,400 $ 63,647
Sep 2, 2021 $ 0.00121
+0.00%
$ 595,320 $ 64,437
Sep 1, 2021 $ 0.00121
+0.83%
$ 595,320 $ 63,036
Aug 31, 2021 $ 0.0012
+0.00%
$ 590,400 $ 64,644
Aug 30, 2021 $ 0.0012
-0.83%
$ 590,400 $ 65,343
Aug 29, 2021 $ 0.0012
-0.83%
$ 590,400 $ 64,176
Aug 28, 2021 $ 0.0012
+0.00%
$ 590,400 $ 65,949
Aug 27, 2021 $ 0.0012
+0.00%
$ 590,400 $ 65,257
Aug 26, 2021 $ 0.0012
-0.83%
$ 590,400 $ 64,606
Aug 25, 2021 $ 0.00121
+0.83%
$ 595,320 $ 65,516
Aug 24, 2021 $ 0.0012
+0.00%
$ 590,400 $ 62,414
Aug 23, 2021 $ 0.00121
+0.83%
$ 595,320 $ 63,818
Aug 22, 2021 $ 0.00121
-41.55%
$ 595,320 $ 47,037
Aug 21, 2021 $ 0.00206
-1.90%
$ 1.01 million $ 47,832
Aug 20, 2021 $ 0.0021
+3.45%
$ 1.03 million $ 95,105
Aug 19, 2021 $ 0.00203
-0.49%
$ 998,760 $ 87,091
Aug 18, 2021 $ 0.00205
+107.07%
$ 1.01 million $ 88,487
Aug 17, 2021 $ 0.00099
+0.00%
$ 487,080 $ 57,036
Download