Seal Network Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.00084
+0.00%
$ -- $ 86,069
Sep 27 $ 0.00085
-4.49%
$ -- $ 196,693
Sep 20 $ 0.00089
-23.93%
$ -- $ 330,593
Sep 13 $ 0.00117
+0.00%
$ -- $ 137,690
Sep 6 $ 0.00117
-0.85%
$ -- $ 165,643
Aug 30 $ 0.00118
-2.48%
$ -- $ 383,829
Aug 23 $ 0.0012
+0.00%
$ -- $ 451,736
Aug 16 $ 0.00121
+21.00%
$ -- $ 475,765
Aug 9 $ 0.00099
-26.67%
$ -- $ 368,756
Aug 2 $ 0.00135
+36.44%
$ -- $ 343,526
Jul 26 $ 0.00099
+25.03%
$ -- $ 157,824
Jul 19 $ 0.000791
-5.75%
$ -- $ 351,087
Jul 12 $ 0.00084
+9.07%
$ -- $ 298,099
Jul 5 $ 0.00077
-17.20%
$ -- $ 364,871
Jun 28 $ 0.00093
-39.99%
$ -- $ 404,874
Jun 21 $ 0.00155
-0.07%
$ -- $ 276,382
Jun 14 $ 0.00155
+0.44%
$ -- $ 508,285
Jun 7 $ 0.00154
-21.39%
$ -- $ 576,450
May 31 $ 0.00196
+37.16%
$ -- $ 448,960
May 24 $ 0.00144
-32.01%
$ -- $ 282,514
May 17 $ 0.00212
+65.46%
$ -- $ 396,754
May 10 $ 0.00128
-32.89%
$ -- $ 414,141
May 3 $ 0.00191
+26.02%
$ -- $ 352,735
Apr 26 $ 0.00151
+35.04%
$ -- $ 446,151
Apr 19 $ 0.00112
-43.22%
$ -- $ 445,644
Apr 12 $ 0.00197
-10.13%
$ -- $ 516,881
Apr 5 $ 0.0022
-28.07%
$ -- $ 357,471
Mar 29 $ 0.00305
-21.32%
$ -- $ 508,351
Mar 22 $ 0.00388
+242.30%
$ -- $ 561,021
Mar 15 $ 0.00113
+11.48%
$ -- $ 324,506
Mar 8 $ 0.00102
-22.29%
$ -- $ 239,551
Mar 1 $ 0.00131
+5.46%
$ -- $ 465,180
Feb 22 $ 0.00124
+38.85%
$ -- $ 332,216
Feb 15 $ 0.000895
+25.75%
$ -- $ 283,043
Feb 8 $ 0.000712
+121.26%
$ -- $ 145,195
Feb 1 $ 0.000321
-21.53%
$ -- $ 125,937
Jan 25 $ 0.000449
+40.30%
$ -- $ 122,474
Jan 18 $ 0.000601
+20.28%
$ -- $ 47,988
Aug 31 $ 0.000111
+0.10%
$ -- $ 681
Aug 17 $ 0.000131
-3.84%
$ -- $ 336
Jul 27 $ 0.000276
+11.33%
$ -- $ 2,004
Jul 20 $ 0.00037
+185.84%
$ -- $ 565
Jul 13 $ 0.000492
-32.51%
$ -- $ 1,015
Jul 6 $ 0.0000721
+0.77%
$ -- $ 146
Jun 22 $ 0.00071
-2.86%
$ -- $ 115
Jun 8 $ 0.000644
+1.64%
$ -- $ 108
May 25 $ 0.000414
+6.18%
$ -- $ 930
May 18 $ 0.000601
-0.42%
$ -- $ 209
May 11 $ 0.000479
+1.91%
$ -- $ 59
Apr 27 $ 0.000475
-24.59%
$ -- $ 229
Download