Seal Network Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Oct 4 $0.00084
+0.00%
$-- $86,069
Sep 27 $0.00085
-4.49%
$-- $196,693
Sep 20 $0.00089
-23.93%
$-- $330,593
Sep 13 $0.00117
+0.00%
$-- $137,690
Sep 6 $0.00117
-0.85%
$-- $165,643
Aug 30 $0.00118
-2.48%
$-- $383,829
Aug 23 $0.0012
+0.00%
$-- $451,736
Aug 16 $0.00121
+21.00%
$-- $475,765
Aug 9 $0.00099
-26.67%
$-- $368,756
Aug 2 $0.00135
+36.44%
$-- $343,526
Jul 26 $0.00099
+25.03%
$-- $157,824
Jul 19 $0.000791
-5.75%
$-- $351,087
Jul 12 $0.00084
+9.07%
$-- $298,099
Jul 5 $0.00077
-17.20%
$-- $364,871
Jun 28 $0.00093
-39.99%
$-- $404,874
Jun 21 $0.00155
-0.07%
$-- $276,382
Jun 14 $0.00155
+0.44%
$-- $508,285
Jun 7 $0.00154
-21.39%
$-- $576,450
May 31 $0.00196
+37.16%
$-- $448,960
May 24 $0.00144
-32.01%
$-- $282,514
May 17 $0.00212
+65.46%
$-- $396,754
May 10 $0.00128
-32.89%
$-- $414,141
May 3 $0.00191
+26.02%
$-- $352,735
Apr 26 $0.00151
+35.04%
$-- $446,151
Apr 19 $0.00112
-43.22%
$-- $445,644
Apr 12 $0.00197
-10.13%
$-- $516,881
Apr 5 $0.0022
-28.07%
$-- $357,471
Mar 29 $0.00305
-21.32%
$-- $508,351
Mar 22 $0.00388
+242.30%
$-- $561,021
Mar 15 $0.00113
+11.48%
$-- $324,506
Mar 8 $0.00102
-22.29%
$-- $239,551
Mar 1 $0.00131
+5.46%
$-- $465,180
Feb 22 $0.00124
+38.85%
$-- $332,216
Feb 15 $0.000895
+25.75%
$-- $283,043
Feb 8 $0.000712
+121.26%
$-- $145,195
Feb 1 $0.000321
-21.53%
$-- $125,937
Jan 25 $0.000449
+40.30%
$-- $122,474
Jan 18 $0.000601
+20.28%
$-- $47,988
Aug 31 $0.000111
+0.10%
$-- $681
Aug 17 $0.000131
-3.84%
$-- $336
Jul 27 $0.000276
+11.33%
$-- $2,004
Jul 20 $0.00037
+185.84%
$-- $565
Jul 13 $0.000492
-32.51%
$-- $1,015
Jul 6 $0.0000721
+0.77%
$-- $146
Jun 22 $0.00071
-2.86%
$-- $115
Jun 8 $0.000644
+1.64%
$-- $108
May 25 $0.000414
+6.18%
$-- $930
May 18 $0.000601
-0.42%
$-- $209
May 11 $0.000479
+1.91%
$-- $59
Apr 27 $0.000475
-24.59%
$-- $229
Download