ALIENS Historical Data

ALIENS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.0000134
+0.00%
$-- $1,704
Aug 22, 3 AM $0.0000136
+0.00%
$-- $1,789
Aug 22, 12 AM $0.0000134
+0.00%
$-- $1,840
Aug 21, 9 PM $0.0000138
+0.00%
$-- $1,842
Aug 21, 8 PM $0.0000138
+0.00%
$-- $1,696
Aug 21, 6 PM $0.0000143
+0.00%
$-- $1,530
Aug 21, 5 PM $0.0000137
-6.27%
$-- $1,328
Aug 21, 4 PM $0.0000149
+0.43%
$-- $1,315
Aug 21, 2 PM $0.0000138
+0.00%
$-- $1,551
Aug 21, 1 PM $0.0000136
+1.19%
$-- $1,414
Aug 21, 12 PM $0.000013
+0.00%
$-- $1,181
Aug 21, 10 AM $0.0000139
+0.51%
$-- $1,229
Aug 21, 8 AM $0.0000139
+0.00%
$-- $1,262
Aug 21, 7 AM $0.0000139
+0.00%
$-- $6,382
Aug 21, 6 AM $0.0000139
-0.01%
$-- $6,467
Aug 21, 4 AM $0.0000138
+4.01%
$-- $7,305
Aug 21, 3 AM $0.0000134
+0.00%
$-- $7,513
Aug 21, 1 AM $0.0000129
+0.00%
$-- $7,483
Aug 20, 5 PM $0.0000127
+0.00%
$-- $8,001
Aug 20, 4 PM $0.0000125
+0.00%
$-- $7,869
Aug 20, 3 PM $0.0000131
+1.81%
$-- $7,909
Aug 20, 2 PM $0.0000134
+0.67%
$-- $7,865
Aug 20, 1 PM $0.0000133
+6.67%
$-- $7,844
Aug 20, 12 PM $0.0000124
-0.26%
$-- $7,778
Aug 20, 10 AM $0.0000123
-0.71%
$-- $7,822
Aug 20, 7 AM $0.0000129
+6.01%
$-- $8,053
Aug 20, 6 AM $0.0000134
+4.47%
$-- $2,956
Aug 20, 5 AM $0.0000131
+4.80%
$-- $2,290
Aug 20, 3 AM $0.0000141
+0.00%
$-- $1,679
Aug 20, 1 AM $0.0000154
+0.00%
$-- $1,824
Aug 19, 7 PM $0.0000169
+0.00%
$-- $1,558
Aug 19, 6 PM $0.0000156
+0.00%
$-- $1,593
Aug 19, 5 PM $0.0000155
+4.16%
$-- $1,459
Aug 19, 4 PM $0.0000149
+0.00%
$-- $1,371
Aug 19, 3 PM $0.0000154
-0.22%
$-- $1,354
Aug 19, 2 PM $0.0000154
+0.00%
$-- $1,320
Aug 19, 12 PM $0.0000159
+0.00%
$-- $1,713
Aug 19, 10 AM $0.0000159
+1.43%
$-- $4,156
Aug 19, 9 AM $0.0000154
-1.40%
$-- $4,563
Aug 19, 8 AM $0.0000158
+0.00%
$-- $5,245
Aug 19, 7 AM $0.0000159
+3.86%
$-- $5,339
Aug 19, 6 AM $0.0000151
+0.00%
$-- $5,327
Aug 19, 4 AM $0.0000151
+0.00%
$-- $5,395
Aug 19, 3 AM $0.0000159
+0.39%
$-- $5,568
Aug 19, 2 AM $0.0000158
+0.00%
$-- $5,553
Aug 19, 1 AM $0.0000166
-2.43%
$-- $5,782
Aug 18, 10 PM $0.000017
+6.97%
$-- $5,480
Aug 18, 7 PM $0.0000156
+0.00%
$-- $9,860
Aug 18, 6 PM $0.0000158
+0.00%
$-- $9,979
Aug 18, 5 PM $0.0000159
+0.00%
$-- $10,230