Xrp Classic Historical Data

XRPC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.000129
+1.95%
$129,500 $2
Jul 3, 2026 $0.000127
-0.20%
$127,020 $47
Jul 2, 2026 $0.000127
+0.02%
$127,280 $81
Jul 1, 2026 $0.000127
-0.71%
$127,250 $1
Jun 30, 2026 $0.000128
+7.25%
$128,160 $113
Jun 29, 2026 $0.000119
-2.88%
$119,500 $22
Jun 28, 2026 $0.000123
+1.18%
$123,040 $2
Jun 27, 2026 $0.000122
-5.95%
$121,600 $69
Jun 26, 2026 $0.000129
+0.00%
$129,290 $36
Jun 25, 2026 $0.000129
-12.78%
$129,290 $1,906
Jun 24, 2026 $0.00012
-3.77%
$119,980 $126
Jun 23, 2026 $0.000125
+0.01%
$124,680 $18
Jun 22, 2026 $0.000125
-0.31%
$124,670 $1
Jun 21, 2026 $0.000125
-5.66%
$125,060 $13
Jun 20, 2026 $0.000133
+2.47%
$132,560 $1,696
Jun 19, 2026 $0.000129
+7.80%
$129,360 $4,622
Jun 18, 2026 $0.000126
+4.26%
$125,650 $2,164
Jun 17, 2026 $0.000137
-0.17%
$137,200 $183
Jun 16, 2026 $0.00015
-14.08%
$150,300 $143
Jun 15, 2026 $0.000175
+32.41%
$174,940 $394
Jun 14, 2026 $0.000132
-0.50%
$132,120 $62
Jun 13, 2026 $0.000133
+2.41%
$132,780 $161
Jun 12, 2026 $0.00013
+0.13%
$129,650 $5
Jun 11, 2026 $0.000129
-11.05%
$129,480 $84
Jun 10, 2026 $0.000146
+8.94%
$145,570 $33
Jun 9, 2026 $0.000134
+9.79%
$133,630 $1,415
Jun 8, 2026 $0.000122
-8.24%
$121,710 $22
Jun 7, 2026 $0.000133
-5.54%
$132,640 $41
Jun 6, 2026 $0.00014
+17.02%
$140,420 $18
Jun 5, 2026 $0.00012
-28.16%
$120,000 $307
Jun 4, 2026 $0.000167
+2.26%
$167,030 $205
Jun 3, 2026 $0.000163
-10.28%
$163,340 $75
Jun 2, 2026 $0.000182
-0.51%
$182,060 $3
Jun 1, 2026 $0.000183
+5.31%
$183,000 $61
May 31, 2026 $0.000174
-1.02%
$173,780 $148
May 30, 2026 $0.000176
+4.84%
$175,570 $14
May 29, 2026 $0.000167
+6.55%
$167,470 $524
May 28, 2026 $0.000157
+0.00%
$157,170 $122
May 27, 2026 $0.000157
-6.01%
$157,170 $507
May 26, 2026 $0.000167
-4.67%
$167,220 $123
May 25, 2026 $0.000175
+4.95%
$175,410 $42
May 24, 2026 $0.000167
+0.00%
$167,140 $0
May 23, 2026 $0.000167
-7.65%
$167,140 $23
May 22, 2026 $0.000181
+15.83%
$180,990 $1,513
May 21, 2026 $0.000165
-9.21%
$165,280 $1,659
May 20, 2026 $0.000182
-1.96%
$182,040 $273
May 19, 2026 $0.000186
+9.57%
$185,680 $52
May 18, 2026 $0.000169
-4.67%
$169,460 $29
May 17, 2026 $0.000178
+0.36%
$177,770 $98
May 16, 2026 $0.000182
-0.56%
$182,270 $18