Xrp Classic Historical Data

XRPC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $0.00014
+0.00%
$140,150 $10
Aug 2, 7 PM $0.00014
+0.00%
$140,150 $10
Aug 2, 6 PM $0.00014
+0.00%
$140,150 $10
Aug 2, 5 PM $0.00014
+0.00%
$140,150 $10
Aug 2, 4 PM $0.00014
-2.01%
$140,150 $10
Aug 2, 3 PM $0.000143
+0.00%
$143,030 $2
Aug 2, 2 PM $0.000143
+0.00%
$143,030 $203
Aug 2, 1 PM $0.000143
+0.00%
$143,030 $424
Aug 2, 12 PM $0.000143
+0.00%
$143,030 $424
Aug 2, 11 AM $0.000143
+0.00%
$143,030 $424
Aug 2, 10 AM $0.000143
+0.00%
$143,030 $424
Aug 2, 9 AM $0.000143
+0.00%
$143,030 $424
Aug 2, 8 AM $0.000143
+0.59%
$143,030 $424
Aug 2, 7 AM $0.000142
+0.00%
$142,190 $422
Aug 2, 6 AM $0.000142
+0.00%
$142,190 $422
Aug 2, 5 AM $0.000142
+0.00%
$142,190 $422
Aug 2, 4 AM $0.000142
+0.00%
$142,190 $422
Aug 2, 3 AM $0.000142
+0.00%
$142,190 $422
Aug 2, 2 AM $0.000142
+0.00%
$142,190 $422
Aug 2, 1 AM $0.000142
+0.00%
$142,190 $422
Aug 2, 12 AM $0.000142
+0.00%
$142,190 $422
Aug 1, 11 PM $0.000142
+0.00%
$142,190 $422
Aug 1, 10 PM $0.000142
+0.00%
$142,190 $422
Aug 1, 9 PM $0.000142
+0.00%
$142,190 $422
Aug 1, 8 PM $0.000142
+0.00%
$142,190 $422
Aug 1, 7 PM $0.000142
+0.00%
$142,190 $424
Aug 1, 6 PM $0.000142
+0.00%
$142,190 $424
Aug 1, 5 PM $0.000142
+0.00%
$142,190 $424
Aug 1, 4 PM $0.000142
+0.00%
$142,190 $424
Aug 1, 3 PM $0.000142
+8.58%
$142,190 $423
Aug 1, 2 PM $0.000131
+7.30%
$130,950 $222
Aug 1, 1 PM $0.000122
+0.00%
$122,040 $1
Aug 1, 12 PM $0.000122
+0.00%
$122,040 $1
Aug 1, 11 AM $0.000122
+0.00%
$122,040 $1
Aug 1, 10 AM $0.000122
+0.00%
$122,040 $1
Aug 1, 9 AM $0.000122
+0.00%
$122,040 $1
Aug 1, 8 AM $0.000122
+0.00%
$122,040 $1
Aug 1, 7 AM $0.000122
+0.00%
$122,040 $1
Aug 1, 6 AM $0.000122
+0.00%
$122,040 $1
Aug 1, 5 AM $0.000122
+0.00%
$122,040 $1
Aug 1, 4 AM $0.000122
+0.00%
$122,040 $1
Aug 1, 3 AM $0.000122
+0.00%
$122,040 $1
Aug 1, 2 AM $0.000122
+0.00%
$122,040 $1
Aug 1, 1 AM $0.000122
+0.00%
$122,040 $1
Aug 1, 12 AM $0.000122
+0.00%
$122,040 $1
Jul 31, 11 PM $0.000122
+0.00%
$122,040 $1
Jul 31, 10 PM $0.000122
+0.00%
$122,040 $1
Jul 31, 9 PM $0.000122
+0.00%
$122,040 $1
Jul 31, 8 PM $0.000122
+0.00%
$122,040 $1
Jul 31, 10 AM $0.000127
+0.00%
$127,310 $9