Xrp Classic Historical Data

XRPC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.000167
-1.39%
$ 167,030 $ 205
Jun 4, 8 PM $ 0.000169
+0.00%
$ 169,390 $ 197
Jun 4, 7 PM $ 0.000169
+5.88%
$ 169,390 $ 197
Jun 4, 6 PM $ 0.000156
+3.17%
$ 155,910 $ 157
Jun 4, 5 PM $ 0.000151
-1.08%
$ 151,120 $ 159
Jun 4, 4 PM $ 0.000153
+7.95%
$ 152,770 $ 156
Jun 4, 3 PM $ 0.000142
+0.00%
$ 141,520 $ 138
Jun 4, 2 PM $ 0.000142
+0.00%
$ 141,520 $ 138
Jun 4, 1 PM $ 0.000142
+0.00%
$ 141,520 $ 138
Jun 4, 12 PM $ 0.00015
-4.03%
$ 150,270 $ 84
Jun 4, 11 AM $ 0.000157
+0.00%
$ 156,580 $ 35
Jun 4, 10 AM $ 0.000157
+0.00%
$ 156,580 $ 35
Jun 4, 9 AM $ 0.000157
-0.53%
$ 156,580 $ 35
Jun 4, 8 AM $ 0.000157
+0.00%
$ 157,410 $ 32
Jun 4, 7 AM $ 0.000157
+4.93%
$ 157,410 $ 32
Jun 4, 6 AM $ 0.00015
-8.16%
$ 150,010 $ 26
Jun 4, 5 AM $ 0.000163
+0.00%
$ 163,340 $ 3
Jun 4, 4 AM $ 0.000163
+0.00%
$ 163,340 $ 7
Jun 4, 3 AM $ 0.000163
+0.00%
$ 163,340 $ 7
Jun 4, 2 AM $ 0.000163
+0.00%
$ 163,340 $ 7
Jun 4, 1 AM $ 0.000163
+0.00%
$ 163,340 $ 7
Jun 4, 12 AM $ 0.000163
+0.00%
$ 163,340 $ 75
Jun 3, 11 PM $ 0.000163
+0.00%
$ 163,340 $ 75
Jun 3, 10 PM $ 0.000163
+0.00%
$ 163,340 $ 75
Jun 3, 9 PM $ 0.000163
+0.00%
$ 163,340 $ 75
Jun 3, 8 PM $ 0.000163
+0.00%
$ 163,340 $ 75
Jun 3, 7 PM $ 0.000163
+0.00%
$ 163,340 $ 75
Jun 3, 6 PM $ 0.000163
-1.76%
$ 163,340 $ 75
Jun 3, 5 PM $ 0.000165
+0.00%
$ 164,850 $ 76
Jun 3, 4 PM $ 0.000165
+0.00%
$ 164,850 $ 76
Jun 3, 3 PM $ 0.000165
+0.00%
$ 164,850 $ 76
Jun 3, 2 PM $ 0.000165
+0.00%
$ 164,850 $ 76
Jun 3, 1 PM $ 0.000165
+0.00%
$ 164,850 $ 76
Jun 3, 12 PM $ 0.000165
+0.00%
$ 164,850 $ 76
Jun 3, 11 AM $ 0.000165
+0.00%
$ 164,850 $ 76
Jun 3, 10 AM $ 0.000165
+0.00%
$ 164,850 $ 76
Jun 3, 9 AM $ 0.000165
+0.00%
$ 164,850 $ 76
Jun 3, 8 AM $ 0.000165
+0.00%
$ 164,850 $ 76
Jun 3, 7 AM $ 0.000165
+0.00%
$ 164,850 $ 76
Jun 3, 6 AM $ 0.000165
+0.00%
$ 164,850 $ 76
Jun 3, 5 AM $ 0.00015
+0.00%
$ 150,010 $ 72
Jun 3, 4 AM $ 0.00015
+0.00%
$ 150,010 $ 72
Jun 3, 3 AM $ 0.00015
+0.00%
$ 150,010 $ 72
Jun 3, 2 AM $ 0.00015
+0.00%
$ 150,010 $ 72
Jun 3, 1 AM $ 0.00015
-17.60%
$ 150,010 $ 72
Jun 3, 12 AM $ 0.000182
+0.00%
$ 182,060 $ 3
Jun 2, 11 PM $ 0.000182
+0.00%
$ 182,060 $ 3
Jun 2, 10 PM $ 0.000182
+0.00%
$ 182,060 $ 3
Jun 2, 9 PM $ 0.000182
+0.00%
$ 182,060 $ 3
Jun 2, 8 PM $ 0.000182
+0.00%
$ 182,060 $ 3