Xrp Classic Historical Data

XRPC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0028
-17.61%
$ 2.8 million $ 31,667
Dec 2, 2024 $ 0.0034
+34.88%
$ 3.4 million $ 87,674
Dec 1, 2024 $ 0.00244
+18.44%
$ 2.44 million $ 36,859
Nov 30, 2024 $ 0.00206
-8.33%
$ 2.06 million $ 31,179
Nov 29, 2024 $ 0.00225
+1.91%
$ 2.25 million $ 9,915
Nov 28, 2024 $ 0.00221
-0.97%
$ 2.21 million $ 26,564
Nov 27, 2024 $ 0.00223
+30.47%
$ 2.23 million $ 13,212
Nov 26, 2024 $ 0.0017
-1.65%
$ 1.7 million $ 9,201
Nov 25, 2024 $ 0.00177
+2.02%
$ -- $ 7,783
Nov 24, 2024 $ 0.00173
-7.02%
$ 1.73 million $ 15,676
Nov 23, 2024 $ 0.00186
+3.77%
$ 1.86 million $ 33,558
Nov 22, 2024 $ 0.0018
+17.96%
$ 1.8 million $ 18,659
Nov 21, 2024 $ 0.00156
+8.71%
$ 1.56 million $ 8,251
Nov 20, 2024 $ 0.00136
+21.16%
$ 1.36 million $ 9,684
Nov 19, 2024 $ 0.00107
-19.74%
$ 1.07 million $ 13,064
Nov 18, 2024 $ 0.00133
-3.45%
$ 1.33 million $ 8,931
Nov 17, 2024 $ 0.00138
+0.64%
$ 1.38 million $ 7,849
Nov 16, 2024 $ 0.00133
+24.01%
$ 1.33 million $ 27,101
Nov 15, 2024 $ 0.00107
-17.72%
$ 1.07 million $ 10,627
Nov 14, 2024 $ 0.0013
+57.03%
$ 1.3 million $ 17,138
Nov 13, 2024 $ 0.000827
+1.11%
$ 827,000 $ 2,982
Nov 12, 2024 $ 0.000818
-2.40%
$ 817,700 $ 6,415
Nov 11, 2024 $ 0.000838
+0.56%
$ 837,800 $ 3,983
Nov 10, 2024 $ 0.000833
+1.12%
$ 833,100 $ 3,578
Nov 9, 2024 $ 0.000824
-3.52%
$ 823,900 $ 1,357
Nov 8, 2024 $ 0.000854
-3.13%
$ 854,000 $ 3,822
Nov 7, 2024 $ 0.000902
+4.25%
$ 902,200 $ 3,115
Nov 6, 2024 $ 0.000865
+4.00%
$ 865,400 $ 2,470
Nov 5, 2024 $ 0.000832
-10.47%
$ 832,100 $ 8,585
Nov 4, 2024 $ 0.000929
+13.67%
$ 929,400 $ 3,716
Nov 3, 2024 $ 0.000818
-3.38%
$ 817,600 $ 2,807
Nov 2, 2024 $ 0.001
+7.55%
$ 1 million $ 4,059
Nov 1, 2024 $ 0.000948
+28.62%
$ 948,200 $ 5,645
Oct 31, 2024 $ 0.000737
+0.01%
$ 737,200 $ 1,497
Oct 30, 2024 $ 0.000737
+0.01%
$ 737,100 $ 2,369
Oct 29, 2024 $ 0.000737
+1.68%
$ 737,000 $ 1,832
Oct 28, 2024 $ 0.000725
+0.68%
$ 724,800 $ 3,130
Oct 27, 2024 $ 0.00072
-1.32%
$ 719,900 $ 3,397
Oct 26, 2024 $ 0.00073
-8.24%
$ 729,500 $ 1,062
Oct 25, 2024 $ 0.000795
+19.26%
$ 795,000 $ 3,898
Oct 24, 2024 $ 0.000667
-7.92%
$ 666,600 $ 1,667
Oct 23, 2024 $ 0.000724
-1.08%
$ 723,900 $ 2,320
Oct 22, 2024 $ 0.000732
+3.60%
$ 731,800 $ 3,979
Oct 21, 2024 $ 0.000706
+7.03%
$ 706,400 $ 3,048
Oct 20, 2024 $ 0.00066
-20.41%
$ 660,000 $ 2,316
Oct 19, 2024 $ 0.000829
+28.28%
$ 829,300 $ 28,948
Oct 18, 2024 $ 0.000647
-12.55%
$ 646,500 $ 10,240
Oct 17, 2024 $ 0.000739
+8.26%
$ 739,300 $ 4,935
Oct 16, 2024 $ 0.000683
-12.44%
$ 682,900 $ 3,946
Oct 15, 2024 $ 0.000705
-2.80%
$ 705,200 $ 1,655