Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Classic Historical Data

XRPC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 8 PM $0.000277
+0.00%
$276,610 $13
Oct 4, 7 PM $0.000277
+0.00%
$276,610 $13
Oct 4, 6 PM $0.000277
+0.00%
$276,610 $13
Oct 4, 5 PM $0.000277
+0.00%
$276,610 $13
Oct 4, 4 PM $0.000277
+0.00%
$276,610 $15
Oct 4, 3 PM $0.000277
+0.00%
$276,610 $15
Oct 4, 2 PM $0.000277
+0.00%
$276,610 $15
Oct 4, 1 PM $0.000277
+0.00%
$276,610 $15
Oct 4, 12 PM $0.000277
+0.00%
$276,610 $15
Oct 4, 11 AM $0.000277
+0.00%
$276,610 $30
Oct 4, 10 AM $0.000277
+0.00%
$276,610 $30
Oct 4, 9 AM $0.000277
+0.00%
$276,610 $230
Oct 4, 8 AM $0.000277
+0.00%
$276,610 $230
Oct 4, 7 AM $0.000277
+0.00%
$276,610 $230
Oct 4, 6 AM $0.000277
+0.00%
$276,610 $230
Oct 4, 5 AM $0.000277
+0.00%
$276,610 $232
Oct 4, 4 AM $0.000277
+1.50%
$276,610 $392
Oct 4, 3 AM $0.000273
+0.00%
$272,520 $383
Oct 4, 2 AM $0.000273
+0.00%
$272,520 $383
Oct 4, 1 AM $0.000273
+0.00%
$272,520 $383
Oct 4, 12 AM $0.000273
-0.86%
$272,520 $383
Oct 3, 11 PM $0.000275
+0.00%
$274,890 $379
Oct 3, 10 PM $0.000275
+0.00%
$274,890 $379
Oct 3, 9 PM $0.000275
+0.00%
$274,890 $379
Oct 3, 8 PM $0.000275
+0.00%
$274,890 $379
Oct 3, 7 PM $0.000275
+0.00%
$274,890 $379
Oct 3, 6 PM $0.000275
+0.00%
$274,890 $379
Oct 3, 5 PM $0.000275
-0.24%
$274,890 $388
Oct 3, 4 PM $0.000276
+0.00%
$275,560 $394
Oct 3, 3 PM $0.000276
+0.00%
$275,560 $394
Oct 3, 2 PM $0.000276
+0.00%
$275,560 $394
Oct 3, 1 PM $0.000276
+0.00%
$275,560 $394
Oct 3, 12 PM $0.000276
-0.30%
$275,560 $394
Oct 3, 11 AM $0.000276
+0.00%
$276,400 $381
Oct 3, 10 AM $0.000276
-4.99%
$276,400 $381
Oct 3, 9 AM $0.000291
+0.00%
$290,930 $182
Oct 3, 8 AM $0.000291
+0.00%
$290,930 $235
Oct 3, 7 AM $0.000291
+0.00%
$290,930 $581
Oct 3, 6 AM $0.000291
-0.08%
$290,930 $581
Oct 3, 5 AM $0.000291
-1.51%
$291,150 $579
Oct 3, 4 AM $0.000296
+0.00%
$295,620 $419
Oct 3, 3 AM $0.000296
+0.00%
$295,620 $644
Oct 3, 2 AM $0.000296
+0.00%
$295,620 $722
Oct 3, 1 AM $0.000296
+0.00%
$295,620 $722
Oct 3, 12 AM $0.000296
+0.00%
$295,620 $722
Oct 2, 11 PM $0.000296
+0.00%
$295,620 $722
Oct 2, 10 PM $0.000296
+0.00%
$295,620 $722
Oct 2, 9 PM $0.000296
+0.00%
$295,620 $722
Oct 2, 8 PM $0.000296
+0.00%
$295,620 $722
Oct 2, 7 PM $0.000296
+0.00%
$295,620 $722