Xrp Classic Historical Data

XRPC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.000182
+0.00%
$ 182,060 $ 3
Jun 2, 7 PM $ 0.000182
+0.00%
$ 182,060 $ 7
Jun 2, 6 PM $ 0.000182
-0.51%
$ 182,060 $ 7
Jun 2, 5 PM $ 0.000183
+0.00%
$ 183,000 $ 7
Jun 2, 4 PM $ 0.000183
+0.00%
$ 183,000 $ 7
Jun 2, 3 PM $ 0.000183
+0.00%
$ 183,000 $ 50
Jun 2, 2 PM $ 0.000183
+0.00%
$ 183,000 $ 50
Jun 2, 1 PM $ 0.000183
+0.00%
$ 183,000 $ 61
Jun 2, 12 PM $ 0.000183
+0.00%
$ 183,000 $ 61
Jun 2, 11 AM $ 0.000183
+0.00%
$ 183,000 $ 61
Jun 2, 10 AM $ 0.000183
+0.00%
$ 183,000 $ 61
Jun 2, 9 AM $ 0.000183
+0.00%
$ 183,000 $ 61
Jun 2, 8 AM $ 0.000183
+0.00%
$ 183,000 $ 61
Jun 2, 7 AM $ 0.000183
+0.00%
$ 183,000 $ 61
Jun 2, 6 AM $ 0.000183
+0.00%
$ 183,000 $ 61
Jun 2, 5 AM $ 0.000183
+0.00%
$ 183,000 $ 61
Jun 2, 4 AM $ 0.000183
+0.00%
$ 183,000 $ 61
Jun 2, 3 AM $ 0.000183
+0.00%
$ 183,000 $ 61
Jun 2, 2 AM $ 0.000183
+0.00%
$ 183,000 $ 61
Jun 2, 1 AM $ 0.000183
+0.00%
$ 183,000 $ 61
Jun 2, 12 AM $ 0.000183
+0.00%
$ 183,000 $ 61
Jun 1, 11 PM $ 0.000183
+0.00%
$ 183,000 $ 61
Jun 1, 10 PM $ 0.000183
+0.00%
$ 183,000 $ 61
Jun 1, 9 PM $ 0.000183
+0.00%
$ 183,000 $ 61
Jun 1, 8 PM $ 0.000183
+0.01%
$ 183,000 $ 61
Jun 1, 7 PM $ 0.000183
+0.00%
$ 182,990 $ 57
Jun 1, 6 PM $ 0.000183
+1.19%
$ 182,990 $ 57
Jun 1, 5 PM $ 0.000181
+0.00%
$ 180,840 $ 54
Jun 1, 4 PM $ 0.000181
-0.01%
$ 180,840 $ 54
Jun 1, 3 PM $ 0.000181
+0.00%
$ 180,850 $ 11
Jun 1, 2 PM $ 0.000181
+2.31%
$ 180,850 $ 11
Jun 1, 9 AM $ 0.000174
+0.00%
$ 173,780 $ 1
Jun 1, 8 AM $ 0.000174
+0.00%
$ 173,780 $ 46
Jun 1, 7 AM $ 0.000174
+0.00%
$ 173,780 $ 46
Jun 1, 6 AM $ 0.000174
+0.00%
$ 173,780 $ 138
Jun 1, 5 AM $ 0.000174
+0.00%
$ 173,780 $ 138
Jun 1, 4 AM $ 0.000174
+0.00%
$ 173,780 $ 138
Jun 1, 3 AM $ 0.000174
+0.00%
$ 173,780 $ 138
Jun 1, 2 AM $ 0.000174
+0.00%
$ 173,780 $ 138
Jun 1, 1 AM $ 0.000174
+0.00%
$ 173,780 $ 148
Jun 1, 12 AM $ 0.000174
+0.00%
$ 173,780 $ 148
May 31, 11 PM $ 0.000174
+0.00%
$ 173,780 $ 148
May 31, 10 PM $ 0.000174
+0.00%
$ 173,780 $ 148
May 31, 9 PM $ 0.000174
+0.00%
$ 173,780 $ 157
May 31, 8 PM $ 0.000174
+0.00%
$ 173,780 $ 162
May 31, 7 PM $ 0.000174
+0.00%
$ 173,780 $ 162
May 31, 6 PM $ 0.000174
+0.00%
$ 173,780 $ 162
May 31, 5 PM $ 0.000174
+0.00%
$ 173,780 $ 162
May 31, 4 PM $ 0.000174
+0.00%
$ 173,780 $ 162
May 31, 3 PM $ 0.000174
+0.00%
$ 173,780 $ 162