Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Classic Historical Data

XRPC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2025 $0.0012
-10.77%
$1.2 million $5,891
Apr 16, 2025 $0.00135
+7.99%
$1.34 million $875
Apr 15, 2025 $0.00125
-1.20%
$1.25 million $2,625
Apr 14, 2025 $0.00126
+4.53%
$1.26 million $5,781
Apr 13, 2025 $0.00121
-2.69%
$1.21 million $2,490
Apr 12, 2025 $0.00124
-6.07%
$1.24 million $571
Apr 11, 2025 $0.00132
+1.96%
$1.32 million $1,086
Apr 10, 2025 $0.00129
-5.66%
$1.29 million $1,315
Apr 9, 2025 $0.00137
+8.58%
$1.37 million $2,574
Apr 8, 2025 $0.00126
+2.70%
$1.26 million $1,510
Apr 7, 2025 $0.00123
+0.83%
$1.23 million $8,788
Apr 6, 2025 $0.00122
-0.60%
$1.22 million $5,006
Apr 5, 2025 $0.00123
-1.85%
$1.23 million $4,462
Apr 4, 2025 $0.00125
+2.37%
$1.25 million $562
Apr 3, 2025 $0.00122
-4.75%
$1.22 million $3,591
Apr 2, 2025 $0.00128
-3.82%
$1.28 million $3,579
Apr 1, 2025 $0.00133
-6.10%
$1.33 million $5,300
Mar 31, 2025 $0.00142
+1.89%
$1.42 million $4,195
Mar 30, 2025 $0.0014
+4.15%
$1.4 million $5,274
Mar 29, 2025 $0.00134
+2.80%
$1.34 million $8,975
Mar 28, 2025 $0.0013
+3.57%
$1.3 million $8,200
Mar 27, 2025 $0.00125
-4.34%
$1.25 million $3,473
Mar 26, 2025 $0.00131
-3.64%
$1.31 million $3,651
Mar 25, 2025 $0.00136
+2.73%
$1.36 million $1,369
Mar 24, 2025 $0.00132
-4.63%
$1.32 million $3,091
Mar 23, 2025 $0.00139
+1.31%
$1.39 million $1,103
Mar 22, 2025 $0.00137
+1.48%
$1.37 million $3,887
Mar 21, 2025 $0.00135
-6.11%
$1.35 million $2,047
Mar 20, 2025 $0.00144
-14.97%
$1.44 million $4,284
Mar 19, 2025 $0.00169
+26.57%
$1.69 million $7,735
Mar 18, 2025 $0.00134
-1.60%
$1.34 million $1,468
Mar 17, 2025 $0.00143
+7.99%
$1.43 million $3,882
Mar 16, 2025 $0.00133
-1.85%
$1.33 million $2,234
Mar 15, 2025 $0.00137
-4.25%
$1.37 million $3,252
Mar 14, 2025 $0.00148
+17.59%
$1.48 million $4,178
Mar 13, 2025 $0.00126
-0.24%
$1.25 million $1,867
Mar 12, 2025 $0.00126
-7.88%
$1.26 million $2,655
Mar 11, 2025 $0.00137
+19.66%
$1.37 million $8,803
Mar 10, 2025 $0.00114
-1.51%
$1.14 million $2,245
Mar 9, 2025 $0.00116
-8.68%
$1.16 million $1,737
Mar 8, 2025 $0.00127
-2.94%
$1.27 million $3,562
Mar 7, 2025 $0.00131
-13.34%
$1.31 million $4,608
Mar 6, 2025 $0.00151
+14.22%
$1.51 million $7,903
Mar 5, 2025 $0.00132
-3.39%
$1.32 million $2,024
Mar 4, 2025 $0.00137
+11.92%
$1.37 million $2,107
Mar 3, 2025 $0.00128
+0.72%
$1.28 million $8,575
Mar 2, 2025 $0.00127
-1.51%
$1.27 million $6,801
Mar 1, 2025 $0.00129
+12.36%
$1.29 million $3,192
Feb 28, 2025 $0.00115
-15.34%
$1.15 million $9,540
Feb 27, 2025 $0.00136
+4.15%
$1.36 million $2,651