Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Classic Historical Data

XRPC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 7 PM $0.000296
+0.00%
$295,620 $722
Oct 2, 6 PM $0.000296
+0.93%
$295,620 $1,120
Oct 2, 5 PM $0.000293
-4.22%
$292,890 $1,111
Oct 2, 4 PM $0.000306
+0.00%
$305,800 $1,474
Oct 2, 3 PM $0.000306
+0.00%
$305,800 $1,652
Oct 2, 2 PM $0.000306
+0.00%
$305,800 $1,652
Oct 2, 1 PM $0.000306
+0.00%
$305,800 $1,652
Oct 2, 12 PM $0.000306
-6.08%
$305,800 $1,652
Oct 2, 11 AM $0.000326
+0.00%
$325,610 $1,650
Oct 2, 10 AM $0.000326
+0.00%
$325,610 $1,650
Oct 2, 9 AM $0.000326
+9.12%
$325,610 $1,651
Oct 2, 8 AM $0.000298
-8.39%
$298,400 $1,599
Oct 2, 7 AM $0.000326
+0.00%
$325,720 $1,257
Oct 2, 6 AM $0.000326
+0.00%
$325,720 $1,257
Oct 2, 5 AM $0.000326
+0.00%
$325,720 $1,257
Oct 2, 4 AM $0.000326
+11.74%
$325,720 $1,257
Oct 2, 3 AM $0.000291
-7.73%
$291,490 $1,031
Oct 2, 2 AM $0.000316
+0.00%
$315,910 $953
Oct 2, 1 AM $0.000316
+0.00%
$315,910 $953
Oct 2, 12 AM $0.000316
+0.00%
$315,910 $953
Oct 1, 11 PM $0.000316
+0.00%
$315,910 $953
Oct 1, 10 PM $0.000316
+0.00%
$315,910 $961
Oct 1, 9 PM $0.000316
+0.00%
$315,910 $1,138
Oct 1, 8 PM $0.000316
+0.00%
$315,910 $1,186
Oct 1, 7 PM $0.000316
-17.99%
$315,910 $1,186
Oct 1, 6 PM $0.000385
+0.00%
$385,230 $788
Oct 1, 5 PM $0.000385
-1.22%
$385,230 $788
Oct 1, 4 PM $0.000338
+6.12%
$338,380 $416
Oct 1, 3 PM $0.000319
+0.00%
$318,870 $239
Oct 1, 2 PM $0.000319
+0.00%
$318,870 $239
Oct 1, 1 PM $0.000319
+0.00%
$318,870 $239
Oct 1, 12 PM $0.000319
+0.00%
$318,870 $239
Oct 1, 11 AM $0.000319
+0.00%
$318,870 $239
Oct 1, 10 AM $0.000319
-0.30%
$318,870 $239
Oct 1, 9 AM $0.00032
+0.00%
$319,840 $238
Oct 1, 8 AM $0.00032
-2.69%
$319,840 $238
Oct 1, 7 AM $0.000329
+0.00%
$328,680 $246
Oct 1, 6 AM $0.000329
+0.00%
$328,680 $251
Oct 1, 5 AM $0.000329
+0.00%
$328,680 $332
Oct 1, 4 AM $0.000329
+0.00%
$328,680 $332
Oct 1, 3 AM $0.000329
+0.00%
$328,680 $332
Oct 1, 2 AM $0.000329
+0.00%
$328,680 $332
Oct 1, 1 AM $0.000329
+0.00%
$328,680 $332
Oct 1, 12 AM $0.000329
+0.00%
$328,680 $332
Sep 30, 11 PM $0.000329
-13.51%
$328,680 $332
Sep 30, 10 PM $0.00038
+8.57%
$380,000 $324
Sep 30, 9 PM $0.00035
+17.17%
$349,990 $147
Sep 30, 8 PM $0.000299
+0.00%
$298,690 $99
Sep 30, 7 PM $0.000299
+0.00%
$298,690 $99
Sep 30, 6 PM $0.000299
+0.00%
$298,690 $352