Xrp Classic Historical Data

XRPC Page 12
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.00013
+0.00%
$130,020 $14
Jul 29, 7 AM $0.00013
+0.00%
$130,020 $14
Jul 29, 6 AM $0.00013
+0.00%
$130,020 $14
Jul 29, 5 AM $0.00013
+0.00%
$130,020 $14
Jul 29, 4 AM $0.00013
+0.00%
$130,020 $14
Jul 29, 3 AM $0.00013
+0.00%
$130,020 $14
Jul 29, 2 AM $0.00013
+0.00%
$130,020 $14
Jul 29, 1 AM $0.00013
+0.00%
$130,020 $14
Jul 29, 12 AM $0.00013
+0.00%
$130,020 $14
Jul 28, 11 PM $0.00013
+0.00%
$130,020 $14
Jul 28, 10 PM $0.00013
+2.82%
$130,020 $14
Jul 27, 5 PM $0.00013
+0.00%
$130,010 $135
Jul 27, 4 PM $0.00013
+0.00%
$130,010 $135
Jul 27, 3 PM $0.00013
+0.00%
$130,010 $135
Jul 27, 2 PM $0.00013
+0.00%
$130,010 $135
Jul 27, 1 PM $0.00013
+0.00%
$130,010 $135
Jul 27, 12 PM $0.00013
+0.00%
$130,010 $135
Jul 27, 11 AM $0.00013
+0.00%
$130,010 $135
Jul 27, 10 AM $0.00013
+0.00%
$130,010 $135
Jul 27, 9 AM $0.00013
+0.00%
$130,010 $135
Jul 27, 8 AM $0.00013
+0.00%
$130,010 $135
Jul 27, 7 AM $0.00013
+0.00%
$130,010 $135
Jul 27, 6 AM $0.00013
+0.00%
$130,010 $135
Jul 27, 5 AM $0.00013
+0.00%
$130,010 $135
Jul 27, 4 AM $0.00013
+0.00%
$130,010 $141
Jul 27, 3 AM $0.00013
+0.00%
$130,010 $141
Jul 27, 2 AM $0.00013
+0.00%
$130,010 $141
Jul 27, 1 AM $0.00013
+0.00%
$130,010 $141
Jul 27, 12 AM $0.00013
+0.00%
$130,010 $141
Jul 26, 11 PM $0.00013
+0.00%
$130,010 $141
Jul 26, 10 PM $0.00013
+0.00%
$130,010 $141
Jul 26, 9 PM $0.00013
+0.00%
$130,010 $141
Jul 26, 8 PM $0.00013
+0.00%
$130,010 $141
Jul 26, 7 PM $0.00013
+0.00%
$130,010 $141
Jul 26, 6 PM $0.00013
+0.00%
$130,010 $141
Jul 26, 5 PM $0.00013
+0.00%
$130,010 $141
Jul 26, 4 PM $0.00013
+0.00%
$130,010 $6
Jul 26, 3 PM $0.00013
+0.00%
$130,010 $6
Jul 26, 2 PM $0.00013
+0.00%
$130,010 $6
Jul 26, 1 PM $0.00013
+0.00%
$130,010 $6
Jul 26, 12 PM $0.00013
+0.00%
$130,010 $8
Jul 26, 11 AM $0.00013
+0.00%
$130,010 $8
Jul 26, 10 AM $0.00013
+0.00%
$130,010 $8
Jul 26, 9 AM $0.00013
+0.00%
$130,010 $8
Jul 26, 8 AM $0.00013
+0.00%
$130,010 $8
Jul 26, 7 AM $0.00013
+0.00%
$130,010 $8
Jul 26, 6 AM $0.00013
+0.00%
$130,010 $8
Jul 26, 5 AM $0.00013
-1.98%
$130,010 $8
Jul 26, 4 AM $0.000133
+0.00%
$132,640 $1
Jul 26, 3 AM $0.000133
+0.00%
$132,640 $1