Xrp Classic Historical Data

XRPC Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.000174
+0.00%
$ 173,780 $ 162
May 31, 3 PM $ 0.000174
+0.00%
$ 173,780 $ 162
May 31, 2 PM $ 0.000174
+0.00%
$ 173,780 $ 162
May 31, 1 PM $ 0.000174
+0.00%
$ 173,780 $ 162
May 31, 12 PM $ 0.000174
+0.00%
$ 173,780 $ 162
May 31, 11 AM $ 0.000174
+0.00%
$ 173,780 $ 162
May 31, 10 AM $ 0.000174
+0.00%
$ 173,780 $ 162
May 31, 9 AM $ 0.000174
-3.00%
$ 173,780 $ 162
May 31, 8 AM $ 0.000179
+0.00%
$ 179,160 $ 117
May 31, 7 AM $ 0.000179
+2.02%
$ 179,160 $ 117
May 31, 6 AM $ 0.000176
+0.00%
$ 175,610 $ 25
May 31, 5 AM $ 0.000176
+0.00%
$ 175,610 $ 25
May 31, 4 AM $ 0.000176
+0.00%
$ 175,610 $ 25
May 31, 3 AM $ 0.000176
+0.00%
$ 175,610 $ 25
May 31, 2 AM $ 0.000176
+0.02%
$ 175,610 $ 25
May 31, 1 AM $ 0.000176
+0.00%
$ 175,570 $ 14
May 31, 12 AM $ 0.000176
+0.00%
$ 175,570 $ 14
May 30, 11 PM $ 0.000176
+0.00%
$ 175,570 $ 14
May 30, 10 PM $ 0.000176
+4.13%
$ 175,570 $ 14
May 30, 9 PM $ 0.000169
-0.48%
$ 168,600 $ 5
May 30, 12 PM $ 0.000167
+0.00%
$ 167,470 $ 5
May 30, 11 AM $ 0.000167
+0.00%
$ 167,470 $ 17
May 30, 10 AM $ 0.000167
+0.00%
$ 167,470 $ 17
May 30, 9 AM $ 0.000167
+0.00%
$ 167,470 $ 185
May 30, 8 AM $ 0.000167
+0.00%
$ 167,470 $ 185
May 30, 7 AM $ 0.000167
+0.00%
$ 167,470 $ 524
May 30, 6 AM $ 0.000167
+0.00%
$ 167,470 $ 524
May 30, 5 AM $ 0.000167
+0.00%
$ 167,470 $ 524
May 30, 4 AM $ 0.000167
+0.00%
$ 167,470 $ 524
May 30, 3 AM $ 0.000167
+0.00%
$ 167,470 $ 524
May 30, 2 AM $ 0.000167
+0.00%
$ 167,470 $ 524
May 30, 1 AM $ 0.000167
+0.00%
$ 167,470 $ 524
May 30, 12 AM $ 0.000167
+0.00%
$ 167,470 $ 524
May 29, 11 PM $ 0.000167
+0.00%
$ 167,470 $ 524
May 29, 10 PM $ 0.000167
+0.00%
$ 167,470 $ 524
May 29, 9 PM $ 0.000167
+0.00%
$ 167,470 $ 524
May 29, 8 PM $ 0.000167
+0.00%
$ 167,470 $ 524
May 29, 7 PM $ 0.000167
+0.00%
$ 167,470 $ 524
May 29, 6 PM $ 0.000167
+0.00%
$ 167,470 $ 592
May 29, 5 PM $ 0.000167
+0.00%
$ 167,470 $ 592
May 29, 4 PM $ 0.000167
+0.00%
$ 167,470 $ 592
May 29, 3 PM $ 0.000167
+0.00%
$ 167,470 $ 592
May 29, 2 PM $ 0.000167
+0.00%
$ 167,470 $ 592
May 29, 1 PM $ 0.000167
+0.00%
$ 167,470 $ 592
May 29, 10 AM $ 0.000155
-1.34%
$ 155,000 $ 485
May 29, 9 AM $ 0.000157
+0.00%
$ 157,100 $ 407
May 29, 8 AM $ 0.000157
+0.00%
$ 157,100 $ 407
May 29, 7 AM $ 0.000157
-0.04%
$ 157,100 $ 454
May 29, 6 AM $ 0.000157
+0.00%
$ 157,170 $ 115
May 29, 5 AM $ 0.000157
+0.00%
$ 157,170 $ 115