Xrp Classic Historical Data

XRPC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00117
-5.19%
$ 1.17 million $ 5,233
Aug 24, 2024 $ 0.00125
+17.34%
$ 1.25 million $ 3,803
Aug 23, 2024 $ 0.00107
-3.27%
$ 1.07 million $ 8,045
Aug 22, 2024 $ 0.0011
+1.07%
$ 1.1 million $ 1,280
Aug 21, 2024 $ 0.00109
+3.68%
$ 1.09 million $ 4,619
Aug 20, 2024 $ 0.00105
-2.62%
$ 1.05 million $ 6,632
Aug 19, 2024 $ 0.0011
-1.49%
$ 1.1 million $ 2,417
Aug 18, 2024 $ 0.00112
-1.68%
$ 1.12 million $ 2,269
Aug 17, 2024 $ 0.00113
+1.67%
$ 1.13 million $ 442
Aug 16, 2024 $ 0.00112
+6.61%
$ 1.12 million $ 3,355
Aug 15, 2024 $ 0.00105
-5.00%
$ 1.05 million $ 1,719
Aug 14, 2024 $ 0.0011
-0.63%
$ 1.1 million $ 3,004
Aug 13, 2024 $ 0.00111
+0.04%
$ 1.11 million $ 1,318
Aug 12, 2024 $ 0.00111
-1.55%
$ 1.11 million $ 2,001
Aug 11, 2024 $ 0.00113
+1.87%
$ 1.13 million $ 7,452
Aug 10, 2024 $ 0.0011
-4.34%
$ 1.1 million $ 1,765
Aug 9, 2024 $ 0.00115
+3.90%
$ 1.15 million $ 3,589
Aug 8, 2024 $ 0.00114
+2.22%
$ 1.14 million $ 9,446
Aug 7, 2024 $ 0.00115
+4.67%
$ 1.15 million $ 10,288
Aug 6, 2024 $ 0.0011
+2.63%
$ 1.1 million $ 3,577
Jul 29, 2024 $ 0.00125
+1.41%
$ -- $ 4,419
Jul 28, 2024 $ 0.00123
-5.82%
$ 1.23 million $ 3,528
Jul 27, 2024 $ 0.0012
-0.20%
$ 1.2 million $ 8,264
Jul 26, 2024 $ 0.0012
-5.40%
$ 1.2 million $ 14,097
Jul 25, 2024 $ 0.00127
-3.95%
$ 1.27 million $ 10,391
Jul 24, 2024 $ 0.00132
-1.17%
$ 1.32 million $ 10,511
Jul 23, 2024 $ 0.00134
-5.40%
$ 1.34 million $ 11,530
Jul 22, 2024 $ 0.00142
-1.85%
$ 1.42 million $ 7,004
Jul 21, 2024 $ 0.00144
-11.47%
$ 1.44 million $ 6,848
Jul 20, 2024 $ 0.00163
+3.29%
$ 1.63 million $ 10,696
Jul 19, 2024 $ 0.00158
+0.55%
$ 1.58 million $ 12,670
Jul 18, 2024 $ 0.0018
+2.18%
$ 1.8 million $ 33,269
Jul 17, 2024 $ 0.00176
-2.40%
$ 1.76 million $ 11,983
Jul 16, 2024 $ 0.00142
-0.51%
$ 1.42 million $ 12,157
Jul 15, 2024 $ 0.00143
+5.19%
$ 1.43 million $ 10,790
Jul 14, 2024 $ 0.00159
+1.61%
$ 1.59 million $ 4,828
Jul 13, 2024 $ 0.00156
+16.60%
$ 1.56 million $ 21,868
Jul 12, 2024 $ 0.00134
-3.54%
$ 1.34 million $ 1,593
Jul 11, 2024 $ 0.00128
-0.09%
$ 1.28 million $ 3,471
Jul 10, 2024 $ 0.00128
-0.17%
$ 1.28 million $ 2,589
Jul 9, 2024 $ 0.00128
+4.81%
$ 1.28 million $ 7,624
Jul 8, 2024 $ 0.00123
-5.95%
$ 1.23 million $ 11,526
Jul 7, 2024 $ 0.0013
-2.78%
$ 1.3 million $ 4,454
Jul 6, 2024 $ 0.00134
+0.78%
$ 1.34 million $ 1,701
Jul 5, 2024 $ 0.00133
+3.50%
$ 1.33 million $ 13,029
Jul 4, 2024 $ 0.00144
+1.96%
$ 1.44 million $ 5,802
Jul 3, 2024 $ 0.00141
-4.57%
$ 1.41 million $ 19,464
Jul 2, 2024 $ 0.00138
+3.41%
$ 1.38 million $ 3,024
Jul 1, 2024 $ 0.00134
-3.68%
$ 1.34 million $ 5,284
Jun 30, 2024 $ 0.00139
+4.05%
$ 1.39 million $ 3,466