Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Classic Historical Data

XRPC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2025 $0.0013
-1.65%
$1.3 million $4,479
Feb 25, 2025 $0.00135
-2.53%
$1.35 million $2,504
Feb 24, 2025 $0.00138
-7.20%
$1.38 million $4,024
Feb 23, 2025 $0.00162
+13.96%
$1.62 million $4,984
Feb 22, 2025 $0.00148
+11.73%
$1.48 million $3,810
Feb 21, 2025 $0.00132
-6.49%
$1.32 million $916
Feb 20, 2025 $0.00142
+4.45%
$1.42 million $1,583
Feb 19, 2025 $0.00136
-0.72%
$1.35 million $3,156
Feb 18, 2025 $0.00136
-9.01%
$1.36 million $3,233
Feb 17, 2025 $0.0015
+4.62%
$1.5 million $5,484
Feb 16, 2025 $0.00143
+4.64%
$1.43 million $3,147
Feb 15, 2025 $0.00137
+0.15%
$1.37 million $1,501
Feb 14, 2025 $0.00137
-2.85%
$1.37 million $2,168
Feb 13, 2025 $0.00133
-15.99%
$1.33 million $6,730
Feb 12, 2025 $0.00159
-3.29%
$1.59 million $5,804
Feb 11, 2025 $0.00164
+20.05%
$1.64 million $7,505
Feb 10, 2025 $0.00137
+24.63%
$1.37 million $4,834
Feb 9, 2025 $0.0011
-8.80%
$1.1 million $11,005
Feb 8, 2025 $0.0012
-0.83%
$1.2 million $2,871
Feb 7, 2025 $0.00124
+18.74%
$1.24 million $6,976
Feb 6, 2025 $0.00104
-5.03%
$1.04 million $3,883
Feb 5, 2025 $0.0011
-13.57%
$1.1 million $2,993
Feb 4, 2025 $0.00127
-3.58%
$1.27 million $3,652
Feb 3, 2025 $0.00132
-6.16%
$1.32 million $10,032
Feb 2, 2025 $0.00141
-6.24%
$1.41 million $12,817
Feb 1, 2025 $0.0015
-2.46%
$1.5 million $16,426
Jan 31, 2025 $0.00154
-2.52%
$1.54 million $1,864
Jan 30, 2025 $0.00158
+1.78%
$1.58 million $2,468
Jan 29, 2025 $0.00155
-1.39%
$1.55 million $1,235
Jan 28, 2025 $0.00157
+1.71%
$1.57 million $3,638
Jan 27, 2025 $0.00159
-5.18%
$1.59 million $8,229
Jan 26, 2025 $0.00167
+4.87%
$1.67 million $7,419
Jan 25, 2025 $0.00159
-9.42%
$1.59 million $1,975
Jan 24, 2025 $0.00176
+4.50%
$1.76 million $4,509
Jan 23, 2025 $0.00171
+0.06%
$-- $4,568
Jan 22, 2025 $0.00171
-3.46%
$1.71 million $4,776
Jan 21, 2025 $0.00177
+3.16%
$1.77 million $4,256
Jan 20, 2025 $0.00172
-0.93%
$1.72 million $8,854
Jan 19, 2025 $0.00174
-2.31%
$1.74 million $11,284
Jan 18, 2025 $0.00178
-10.24%
$1.78 million $11,341
Jan 17, 2025 $0.00198
+9.54%
$1.98 million $6,012
Jan 16, 2025 $0.00181
-12.09%
$1.81 million $13,626
Jan 15, 2025 $0.00204
+13.03%
$2.04 million $14,603
Jan 14, 2025 $0.00181
-7.30%
$1.81 million $7,594
Jan 13, 2025 $0.00164
-2.26%
$-- $2,876
Jan 12, 2025 $0.00168
-5.98%
$1.68 million $4,586
Jan 11, 2025 $0.00179
-4.06%
$1.79 million $5,010
Jan 10, 2025 $0.00185
+3.28%
$1.85 million $5,755
Jan 9, 2025 $0.00179
+0.01%
$1.79 million $6,395
Jan 8, 2025 $0.00179
-12.61%
$1.79 million $10,022