Xrp Classic Historical Data

XRPC Page 13
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $0.000133
+0.00%
$132,640 $1
Jul 26, 2 AM $0.000133
+0.00%
$132,640 $1
Jul 26, 1 AM $0.000133
+0.00%
$132,640 $1
Jul 26, 12 AM $0.000133
+0.00%
$132,640 $1
Jul 25, 11 PM $0.000133
+0.00%
$132,640 $1
Jul 25, 10 PM $0.000133
+0.00%
$132,640 $1
Jul 25, 9 PM $0.000133
+0.00%
$132,640 $1
Jul 25, 8 PM $0.000133
+0.00%
$132,640 $1
Jul 25, 7 PM $0.000133
+0.00%
$132,640 $1
Jul 25, 6 PM $0.000133
+0.00%
$132,640 $1
Jul 25, 5 PM $0.000133
+0.00%
$132,640 $1
Jul 25, 4 PM $0.000133
+0.00%
$132,640 $1
Jul 25, 3 PM $0.000133
+0.00%
$132,640 $1
Jul 25, 2 PM $0.000133
+0.00%
$132,640 $4
Jul 25, 1 PM $0.000133
-0.42%
$132,640 $4
Jul 25, 12 PM $0.000133
+0.00%
$133,200 $9
Jul 25, 11 AM $0.000133
+0.00%
$133,200 $9
Jul 25, 10 AM $0.000133
+0.00%
$133,200 $9
Jul 25, 9 AM $0.000133
+0.00%
$133,200 $9
Jul 25, 8 AM $0.000133
+0.00%
$133,200 $23
Jul 25, 7 AM $0.000133
+0.00%
$133,200 $23
Jul 25, 6 AM $0.000133
+0.00%
$133,200 $23
Jul 25, 5 AM $0.000133
+0.00%
$133,200 $23
Jul 25, 4 AM $0.000133
+0.00%
$133,200 $23
Jul 25, 3 AM $0.000133
+0.00%
$133,200 $23
Jul 25, 2 AM $0.000133
+0.00%
$133,200 $23
Jul 25, 1 AM $0.000133
+0.00%
$133,200 $23
Jul 25, 12 AM $0.000133
+0.00%
$133,200 $23
Jul 24, 11 PM $0.000133
+0.00%
$133,200 $23
Jul 24, 10 PM $0.000133
+0.00%
$133,200 $23
Jul 24, 9 PM $0.000133
+0.00%
$133,200 $23
Jul 24, 8 PM $0.000133
+0.00%
$133,200 $23
Jul 24, 7 PM $0.000133
+0.00%
$133,200 $23
Jul 24, 6 PM $0.000133
+0.00%
$133,200 $109
Jul 24, 5 PM $0.000133
+0.00%
$133,200 $109
Jul 24, 4 PM $0.000133
+0.00%
$133,200 $109
Jul 24, 3 PM $0.000133
+0.00%
$133,200 $109
Jul 24, 2 PM $0.000133
+0.00%
$133,200 $163
Jul 24, 1 PM $0.000133
-2.40%
$133,200 $163
Jul 24, 12 PM $0.000136
+0.00%
$136,480 $157
Jul 24, 11 AM $0.000136
+0.00%
$136,480 $161
Jul 24, 10 AM $0.000136
+0.00%
$136,480 $179
Jul 24, 9 AM $0.000136
+0.00%
$136,480 $179
Jul 24, 8 AM $0.000136
+0.00%
$136,480 $164
Jul 24, 7 AM $0.000136
+0.00%
$136,480 $166
Jul 24, 6 AM $0.000136
+0.00%
$136,480 $173
Jul 24, 5 AM $0.000136
+0.00%
$136,480 $173
Jul 24, 4 AM $0.000136
+0.00%
$136,480 $173
Jul 24, 3 AM $0.000136
+0.00%
$136,480 $173
Jul 24, 2 AM $0.000136
+0.00%
$136,480 $173