Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 6 PM $0.000299
+0.00%
$298,690 $352
Sep 30, 5 PM $0.000299
+0.00%
$298,690 $352
Sep 30, 4 PM $0.000299
+0.00%
$298,690 $637
Sep 30, 3 PM $0.000299
+0.00%
$298,690 $637
Sep 30, 2 PM $0.000299
+0.00%
$298,690 $637
Sep 30, 1 PM $0.000299
+0.00%
$298,690 $637
Sep 30, 12 PM $0.000299
+0.00%
$298,690 $656
Sep 30, 11 AM $0.000299
+0.00%
$298,690 $656
Sep 30, 10 AM $0.000299
+0.00%
$298,690 $812
Sep 30, 9 AM $0.000299
+0.00%
$298,690 $1,107
Sep 30, 8 AM $0.000299
-0.50%
$298,690 $1,107
Sep 30, 7 AM $0.0003
-11.46%
$300,190 $1,100
Sep 30, 6 AM $0.000339
+23.71%
$339,050 $1,096
Sep 30, 5 AM $0.000274
+0.00%
$274,060 $1,015
Sep 30, 4 AM $0.000274
+0.00%
$274,060 $1,015
Sep 30, 3 AM $0.000274
+0.00%
$274,060 $1,015
Sep 30, 2 AM $0.000274
+0.00%
$274,060 $1,015
Sep 30, 1 AM $0.000274
+0.00%
$274,060 $1,015
Sep 30, 12 AM $0.000274
+0.00%
$274,060 $1,015
Sep 29, 11 PM $0.000274
+0.00%
$274,060 $1,015
Sep 29, 10 PM $0.000274
+0.00%
$274,060 $1,015
Sep 29, 9 PM $0.000274
+0.00%
$274,060 $1,015
Sep 29, 8 PM $0.000274
+0.00%
$274,060 $1,015
Sep 29, 7 PM $0.000274
+7.03%
$274,060 $1,129
Sep 29, 6 PM $0.000256
+0.00%
$256,050 $876
Sep 29, 5 PM $0.000256
-13.78%
$256,050 $876
Sep 29, 4 PM $0.000297
+0.00%
$296,960 $591
Sep 29, 3 PM $0.000297
+0.00%
$296,960 $591
Sep 29, 2 PM $0.000297
+0.00%
$296,960 $591
Sep 29, 1 PM $0.000297
+0.00%
$296,960 $591
Sep 29, 12 PM $0.000297
+0.00%
$296,970 $586
Sep 29, 11 AM $0.000297
+9.30%
$296,970 $594
Sep 29, 10 AM $0.000272
-12.64%
$271,710 $576
Sep 29, 9 AM $0.000311
+0.00%
$311,030 $308
Sep 29, 8 AM $0.000311
+4.27%
$311,030 $391
Sep 29, 7 AM $0.000298
+0.00%
$298,300 $526
Sep 29, 6 AM $0.000298
+0.00%
$298,300 $529
Sep 29, 5 AM $0.000298
+0.00%
$298,300 $529
Sep 29, 4 AM $0.000298
+0.00%
$298,300 $556
Sep 29, 3 AM $0.000298
+0.00%
$298,300 $556
Sep 29, 2 AM $0.000298
+0.00%
$298,300 $556
Sep 29, 1 AM $0.000298
+0.00%
$298,300 $556
Sep 29, 12 AM $0.000298
+0.00%
$298,300 $556
Sep 28, 11 PM $0.000298
+0.00%
$298,300 $556
Sep 28, 10 PM $0.000298
+0.00%
$298,300 $556
Sep 28, 9 PM $0.000298
+0.00%
$298,300 $556
Sep 28, 8 PM $0.000298
+0.57%
$298,300 $556
Sep 28, 7 PM $0.000297
+0.00%
$296,610 $481
Sep 28, 6 PM $0.000297
+0.00%
$296,610 $481
Sep 28, 5 PM $0.000297
+0.00%
$296,610 $481