Xrp Classic Historical Data

XRPC Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000157
+0.00%
$ 157,170 $ 115
May 29, 4 AM $ 0.000157
+0.00%
$ 157,170 $ 115
May 29, 3 AM $ 0.000157
+0.00%
$ 157,170 $ 115
May 29, 2 AM $ 0.000157
+0.00%
$ 157,170 $ 115
May 29, 1 AM $ 0.000157
+0.00%
$ 157,170 $ 115
May 29, 12 AM $ 0.000157
+0.00%
$ 157,170 $ 122
May 28, 11 PM $ 0.000157
+0.00%
$ 157,170 $ 122
May 28, 10 PM $ 0.000157
+0.00%
$ 157,170 $ 122
May 28, 9 PM $ 0.000157
+0.00%
$ 157,170 $ 122
May 28, 8 PM $ 0.000157
+0.00%
$ 157,170 $ 151
May 28, 7 PM $ 0.000157
+0.00%
$ 157,170 $ 151
May 28, 6 PM $ 0.000157
+0.00%
$ 157,170 $ 83
May 28, 5 PM $ 0.000157
+0.00%
$ 157,170 $ 83
May 28, 4 PM $ 0.000157
+0.00%
$ 157,170 $ 83
May 28, 3 PM $ 0.000157
+0.00%
$ 157,170 $ 83
May 28, 2 PM $ 0.000157
+0.00%
$ 157,170 $ 85
May 28, 1 PM $ 0.000157
+0.00%
$ 157,170 $ 85
May 28, 12 PM $ 0.000157
+0.00%
$ 157,170 $ 85
May 28, 11 AM $ 0.000157
+0.00%
$ 157,170 $ 85
May 28, 10 AM $ 0.000157
+0.00%
$ 157,170 $ 94
May 28, 9 AM $ 0.000157
+0.00%
$ 157,170 $ 206
May 28, 8 AM $ 0.000157
-0.01%
$ 157,170 $ 228
May 28, 7 AM $ 0.000157
+0.00%
$ 157,180 $ 183
May 28, 6 AM $ 0.000157
+0.00%
$ 157,180 $ 186
May 28, 5 AM $ 0.000157
+0.00%
$ 157,180 $ 186
May 28, 4 AM $ 0.000157
+0.00%
$ 157,180 $ 195
May 28, 3 AM $ 0.000157
+0.00%
$ 157,180 $ 195
May 28, 2 AM $ 0.000157
+0.00%
$ 157,180 $ 514
May 28, 1 AM $ 0.000157
+0.01%
$ 157,180 $ 514
May 28, 12 AM $ 0.000157
+0.00%
$ 157,170 $ 507
May 27, 11 PM $ 0.000157
+0.00%
$ 157,170 $ 507
May 27, 10 PM $ 0.000157
+0.00%
$ 157,170 $ 507
May 27, 9 PM $ 0.000157
-0.49%
$ 157,170 $ 507
May 27, 8 PM $ 0.000158
+0.00%
$ 157,950 $ 478
May 27, 7 PM $ 0.000158
+0.00%
$ 157,950 $ 478
May 27, 6 PM $ 0.000158
+0.00%
$ 157,950 $ 478
May 27, 5 PM $ 0.000158
+0.00%
$ 157,950 $ 599
May 27, 4 PM $ 0.000158
+0.00%
$ 157,950 $ 600
May 27, 3 PM $ 0.000158
-0.97%
$ 157,950 $ 600
May 27, 2 PM $ 0.000159
+0.00%
$ 159,500 $ 598
May 27, 1 PM $ 0.000159
+0.00%
$ 159,500 $ 598
May 27, 9 AM $ 0.000181
+0.00%
$ 180,740 $ 459
May 27, 3 AM $ 0.000167
+0.00%
$ 167,220 $ 123
May 27, 2 AM $ 0.000167
+0.00%
$ 167,220 $ 123
May 27, 1 AM $ 0.000167
+0.00%
$ 167,220 $ 123
May 27, 12 AM $ 0.000167
+0.00%
$ 167,220 $ 123
May 26, 11 PM $ 0.000167
+0.00%
$ 167,220 $ 123
May 26, 10 PM $ 0.000167
+0.00%
$ 167,220 $ 123
May 26, 9 PM $ 0.000167
+0.00%
$ 167,220 $ 123
May 26, 8 PM $ 0.000167
+0.00%
$ 167,220 $ 123