Xrp Classic Historical Data

XRPC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $0.000136
+0.00%
$136,480 $173
Jul 24, 1 AM $0.000136
+0.00%
$136,480 $173
Jul 24, 12 AM $0.000136
+0.00%
$136,480 $173
Jul 23, 11 PM $0.000136
+0.00%
$136,480 $173
Jul 23, 10 PM $0.000136
+0.00%
$136,480 $173
Jul 23, 9 PM $0.000136
+0.00%
$136,480 $173
Jul 23, 8 PM $0.000136
+0.00%
$136,480 $173
Jul 23, 7 PM $0.000136
+0.00%
$136,480 $173
Jul 23, 6 PM $0.000136
+0.00%
$136,480 $88
Jul 23, 5 PM $0.000136
+0.00%
$136,480 $88
Jul 23, 4 PM $0.000136
+0.00%
$136,480 $94
Jul 23, 3 PM $0.000136
-7.76%
$136,480 $94
Jul 23, 2 PM $0.000148
+0.00%
$147,960 $99
Jul 23, 1 PM $0.000148
+0.00%
$147,960 $121
Jul 23, 12 PM $0.000148
-2.41%
$147,960 $121
Jul 23, 11 AM $0.000152
-0.01%
$151,620 $116
Jul 23, 10 AM $0.000152
+0.00%
$151,640 $98
Jul 23, 9 AM $0.000152
+0.00%
$151,640 $98
Jul 23, 8 AM $0.000152
+1.28%
$151,640 $98
Jul 23, 7 AM $0.00015
-1.27%
$149,720 $96
Jul 23, 6 AM $0.000152
+0.00%
$151,640 $89
Jul 23, 5 AM $0.000152
+0.00%
$151,640 $89
Jul 23, 4 AM $0.000152
+0.00%
$151,640 $89
Jul 23, 3 AM $0.000152
+0.00%
$151,640 $89
Jul 23, 2 AM $0.000152
+0.00%
$151,640 $89
Jul 23, 1 AM $0.000152
+0.00%
$151,640 $89
Jul 23, 12 AM $0.000152
+0.00%
$151,640 $89
Jul 22, 11 PM $0.000152
+0.00%
$151,640 $89
Jul 22, 10 PM $0.000152
+0.00%
$151,640 $89
Jul 22, 9 PM $0.000152
+0.00%
$151,640 $89
Jul 22, 8 PM $0.000152
+0.00%
$151,640 $89
Jul 22, 7 PM $0.000152
+0.00%
$151,640 $89
Jul 22, 6 PM $0.000152
+0.00%
$151,640 $89
Jul 22, 5 PM $0.000152
-4.47%
$151,640 $89
Jul 22, 4 PM $0.000159
+0.00%
$158,740 $89
Jul 22, 3 PM $0.000159
+8.27%
$158,740 $89
Jul 22, 2 PM $0.000147
+3.98%
$146,610 $28
Jul 22, 1 PM $0.000141
+0.00%
$141,000 $12
Jul 22, 12 PM $0.000141
+0.00%
$141,000 $12
Jul 22, 11 AM $0.000141
+0.00%
$141,000 $21
Jul 22, 10 AM $0.000141
+0.00%
$141,000 $21
Jul 22, 9 AM $0.000141
+0.00%
$141,000 $21
Jul 22, 8 AM $0.000141
+0.00%
$141,000 $21
Jul 22, 7 AM $0.000141
+0.00%
$141,000 $21
Jul 22, 6 AM $0.000141
+0.00%
$141,000 $30
Jul 22, 5 AM $0.000141
+0.00%
$141,000 $30
Jul 22, 4 AM $0.000141
+0.00%
$141,000 $30
Jul 22, 3 AM $0.000141
+0.00%
$141,000 $35
Jul 22, 2 AM $0.000141
+0.00%
$141,000 $61
Jul 22, 1 AM $0.000141
+0.00%
$141,000 $61