Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Classic Historical Data

XRPC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 5 PM $0.000297
+0.00%
$296,610 $481
Sep 28, 4 PM $0.000297
+0.00%
$296,610 $491
Sep 28, 3 PM $0.000297
+0.00%
$296,610 $491
Sep 28, 2 PM $0.000297
+0.00%
$296,610 $491
Sep 28, 1 PM $0.000297
+3.26%
$296,610 $491
Sep 28, 12 PM $0.000287
-2.71%
$287,250 $476
Sep 28, 11 AM $0.000295
+5.70%
$295,240 $468
Sep 28, 10 AM $0.000279
+18.79%
$279,330 $331
Sep 28, 9 AM $0.000235
-6.91%
$235,140 $304
Sep 28, 8 AM $0.000253
+5.36%
$252,590 $221
Sep 28, 7 AM $0.00024
+0.87%
$239,750 $78
Sep 28, 6 AM $0.000238
+0.00%
$237,680 $76
Sep 28, 5 AM $0.000238
-1.39%
$237,680 $76
Sep 28, 4 AM $0.000241
+0.00%
$241,020 $49
Sep 28, 3 AM $0.000241
+0.00%
$241,020 $49
Sep 28, 2 AM $0.000241
+0.00%
$241,020 $49
Sep 28, 1 AM $0.000241
+0.00%
$241,020 $49
Sep 28, 12 AM $0.000241
+0.00%
$241,020 $49
Sep 27, 11 PM $0.000241
+0.00%
$241,020 $49
Sep 27, 10 PM $0.000241
+0.00%
$241,020 $49
Sep 27, 9 PM $0.000241
+0.00%
$241,020 $49
Sep 27, 8 PM $0.000241
-13.98%
$241,020 $49
Sep 27, 7 PM $0.00028
+0.00%
$280,200 $10
Sep 27, 6 PM $0.00028
+0.00%
$280,200 $10
Sep 27, 5 PM $0.00028
+0.00%
$280,200 $20
Sep 27, 4 PM $0.00028
+0.00%
$280,200 $12
Sep 27, 3 PM $0.00028
+0.00%
$280,200 $12
Sep 27, 2 PM $0.00028
+0.00%
$280,200 $12
Sep 27, 1 PM $0.00028
+0.00%
$280,200 $12
Sep 27, 12 PM $0.00028
+0.00%
$280,200 $12
Sep 27, 11 AM $0.00028
+0.00%
$280,200 $12
Sep 27, 10 AM $0.00028
+0.00%
$280,200 $12
Sep 27, 9 AM $0.00028
+0.00%
$280,200 $12
Sep 27, 8 AM $0.00028
+0.00%
$280,200 $12
Sep 27, 7 AM $0.00028
+0.00%
$280,200 $12
Sep 27, 6 AM $0.00028
+0.00%
$280,200 $12
Sep 27, 5 AM $0.00028
+0.00%
$280,200 $12
Sep 27, 4 AM $0.00028
+0.00%
$280,200 $12
Sep 27, 3 AM $0.00028
+0.00%
$280,200 $12
Sep 27, 2 AM $0.00028
+0.00%
$280,200 $12
Sep 27, 1 AM $0.00028
+0.00%
$280,200 $16
Sep 27, 12 AM $0.00028
+0.00%
$280,200 $16
Sep 26, 11 PM $0.00028
+0.00%
$280,200 $16
Sep 26, 10 PM $0.00028
+0.00%
$280,200 $16
Sep 26, 9 PM $0.00028
+0.00%
$280,200 $16
Sep 26, 8 PM $0.00028
+0.00%
$280,200 $16
Sep 26, 7 PM $0.00028
+0.00%
$280,200 $16
Sep 26, 6 PM $0.00028
-3.86%
$280,200 $16
Sep 26, 5 PM $0.000291
+0.00%
$291,440 $6
Sep 26, 4 PM $0.000291
+0.00%
$291,440 $4