Xrp Classic Historical Data

XRPC Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.00127
-14.80%
$ 1.27 million $ 17,824
May 9, 2024 $ 0.00149
+8.52%
$ 1.49 million $ 8,801
May 8, 2024 $ 0.00137
-3.18%
$ 1.37 million $ 5,263
May 7, 2024 $ 0.00142
-14.49%
$ 1.42 million $ 12,533
May 6, 2024 $ 0.00165
+5.38%
$ 1.65 million $ 12,420
May 5, 2024 $ 0.00157
-7.59%
$ 1.57 million $ 3,166
May 4, 2024 $ 0.0017
-0.65%
$ 1.7 million $ 11,975
May 3, 2024 $ 0.00171
+9.42%
$ 1.71 million $ 13,156
May 2, 2024 $ 0.00156
-2.52%
$ 1.56 million $ 19,232
May 1, 2024 $ 0.00162
+4.36%
$ 1.6 million $ 13,722
Apr 30, 2024 $ 0.00155
+2.97%
$ 1.55 million $ 14,405
Apr 29, 2024 $ 0.00151
-6.05%
$ 1.51 million $ 14,159
Apr 28, 2024 $ 0.0016
-1.14%
$ 1.6 million $ 14,879
Apr 27, 2024 $ 0.00162
-2.39%
$ 1.62 million $ 14,859
Apr 26, 2024 $ 0.00166
-1.47%
$ 1.66 million $ 8,995
Apr 25, 2024 $ 0.00168
-5.82%
$ 1.68 million $ 14,120
Apr 24, 2024 $ 0.00179
-9.20%
$ 1.79 million $ 8,893
Apr 23, 2024 $ 0.00197
-6.17%
$ 1.97 million $ 7,290
Apr 22, 2024 $ 0.00196
+1.11%
$ 1.96 million $ 17,621
Apr 21, 2024 $ 0.00194
+2.87%
$ 1.94 million $ 4,810
Apr 20, 2024 $ 0.00189
-2.59%
$ 1.89 million $ 18,744
Apr 19, 2024 $ 0.00194
+0.64%
$ 1.94 million $ 23,245
Apr 18, 2024 $ 0.00192
-3.36%
$ 1.92 million $ 12,097
Apr 17, 2024 $ 0.00199
-3.02%
$ 1.99 million $ 18,787
Apr 16, 2024 $ 0.00205
+15.49%
$ 2.05 million $ 47,536
Apr 15, 2024 $ 0.00177
-4.60%
$ 1.77 million $ 22,531
Apr 14, 2024 $ 0.00186
+3.34%
$ 1.86 million $ 32,721
Apr 13, 2024 $ 0.00177
-10.50%
$ 1.77 million $ 73,624
Apr 12, 2024 $ 0.00197
-2.95%
$ 1.97 million $ 49,213
Apr 11, 2024 $ 0.00204
-2.89%
$ 2.04 million $ 27,631
Apr 10, 2024 $ 0.0021
+2.17%
$ 2.1 million $ 68,241
Apr 9, 2024 $ 0.00205
-2.63%
$ 2.05 million $ 32,580
Apr 8, 2024 $ 0.00211
-7.55%
$ 2.11 million $ 18,351
Apr 7, 2024 $ 0.00228
+6.34%
$ 2.28 million $ 42,984
Apr 6, 2024 $ 0.00214
-6.74%
$ 2.14 million $ 39,514
Apr 5, 2024 $ 0.0023
-6.76%
$ 2.3 million $ 17,441
Apr 4, 2024 $ 0.00243
+10.23%
$ 2.43 million $ 39,838
Apr 3, 2024 $ 0.0022
+7.61%
$ 2.2 million $ 40,857
Apr 2, 2024 $ 0.00205
-18.43%
$ 2.05 million $ 43,609
Apr 1, 2024 $ 0.00251
-23.42%
$ 2.51 million $ 50,655
Mar 31, 2024 $ 0.00311
+9.37%
$ 3.11 million $ 23,878
Mar 30, 2024 $ 0.00284
+22.79%
$ 2.84 million $ 43,627
Mar 29, 2024 $ 0.00231
+0.60%
$ 2.31 million $ 68,101
Mar 28, 2024 $ 0.0023
+2.19%
$ 2.3 million $ 50,107
Mar 27, 2024 $ 0.00221
-3.05%
$ 2.21 million $ 84,558
Mar 26, 2024 $ 0.00215
+5.43%
$ 2.15 million $ 57,229
Mar 25, 2024 $ 0.002
+14.78%
$ 2 million $ 86,888
Mar 24, 2024 $ 0.00174
-10.36%
$ 1.74 million $ 100,225
Mar 23, 2024 $ 0.00173
-4.04%
$ 1.73 million $ 184,062
Mar 22, 2024 $ 0.002
-21.80%
$ 2 million $ 85,831