Xrp Classic Historical Data

XRPC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $0.000141
+0.00%
$141,000 $61
Jul 22, 12 AM $0.000141
+0.00%
$141,000 $61
Jul 21, 11 PM $0.000141
+0.00%
$141,000 $61
Jul 21, 10 PM $0.000141
+0.00%
$141,000 $61
Jul 21, 9 PM $0.000141
+0.00%
$141,000 $61
Jul 21, 8 PM $0.000141
+0.00%
$141,000 $61
Jul 21, 7 PM $0.000141
+0.00%
$141,000 $61
Jul 21, 6 PM $0.000141
+0.00%
$141,000 $61
Jul 21, 5 PM $0.000141
-2.75%
$141,000 $61
Jul 21, 4 PM $0.000145
+0.00%
$144,980 $54
Jul 21, 3 PM $0.000145
+0.00%
$144,980 $54
Jul 21, 2 PM $0.000145
+2.82%
$144,980 $54
Jul 21, 1 PM $0.000141
+0.00%
$141,000 $48
Jul 21, 12 PM $0.000141
-11.32%
$141,000 $48
Jul 21, 11 AM $0.000159
+0.00%
$159,000 $46
Jul 21, 10 AM $0.000159
+0.00%
$159,000 $56
Jul 21, 9 AM $0.000159
+0.00%
$159,000 $67
Jul 21, 8 AM $0.000159
+0.00%
$159,000 $67
Jul 21, 7 AM $0.000159
+13.00%
$159,000 $67
Jul 21, 6 AM $0.000141
+0.00%
$140,710 $57
Jul 21, 5 AM $0.000141
+0.00%
$140,710 $57
Jul 21, 4 AM $0.000141
+0.00%
$140,710 $57
Jul 21, 3 AM $0.000162
+13.74%
$161,640 $52
Jul 21, 2 AM $0.000142
+0.00%
$142,110 $27
Jul 21, 1 AM $0.000142
+0.00%
$142,110 $27
Jul 21, 12 AM $0.000142
+0.00%
$142,110 $27
Jul 20, 11 PM $0.000142
+0.00%
$142,110 $27
Jul 20, 10 PM $0.000142
+0.00%
$142,110 $27
Jul 20, 9 PM $0.000142
+0.00%
$142,110 $27
Jul 20, 8 PM $0.000142
+0.00%
$142,110 $29
Jul 20, 7 PM $0.000142
+0.00%
$142,110 $30
Jul 20, 6 PM $0.000142
+0.00%
$142,110 $30
Jul 20, 5 PM $0.000142
+0.00%
$142,110 $30
Jul 20, 4 PM $0.000142
+0.00%
$142,110 $30
Jul 20, 3 PM $0.000142
+0.00%
$142,110 $30
Jul 20, 2 PM $0.000142
+0.00%
$142,110 $110
Jul 20, 1 PM $0.000142
+0.00%
$142,110 $172
Jul 20, 12 PM $0.000142
+2.55%
$142,110 $245
Jul 20, 11 AM $0.000139
-17.50%
$138,570 $239
Jul 20, 10 AM $0.000168
+21.18%
$167,960 $230
Jul 20, 9 AM $0.000139
+0.00%
$138,600 $219
Jul 20, 8 AM $0.000139
+0.00%
$138,600 $219
Jul 20, 7 AM $0.000139
+0.00%
$138,600 $219
Jul 20, 6 AM $0.000139
+0.00%
$138,600 $219
Jul 20, 5 AM $0.000139
+0.00%
$138,600 $219
Jul 20, 4 AM $0.000139
+0.00%
$138,600 $219
Jul 20, 3 AM $0.000139
+0.00%
$138,600 $219
Jul 20, 2 AM $0.000139
+0.00%
$138,600 $219
Jul 20, 1 AM $0.000139
+0.00%
$138,600 $219
Jul 20, 12 AM $0.000139
+0.00%
$138,600 $219