Xrp Classic Historical Data

XRPC Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.000167
+0.00%
$ 167,140 $ 4
May 24, 7 PM $ 0.000167
+0.00%
$ 167,140 $ 4
May 24, 6 PM $ 0.000167
+0.00%
$ 167,140 $ 4
May 24, 5 PM $ 0.000167
+0.00%
$ 167,140 $ 4
May 24, 4 PM $ 0.000167
+0.00%
$ 167,140 $ 4
May 24, 3 PM $ 0.000167
+0.00%
$ 167,140 $ 4
May 24, 2 PM $ 0.000167
+0.00%
$ 167,140 $ 4
May 24, 1 PM $ 0.000167
+0.00%
$ 167,140 $ 4
May 24, 12 PM $ 0.000167
+0.00%
$ 167,140 $ 4
May 24, 11 AM $ 0.000167
+0.00%
$ 167,140 $ 4
May 24, 10 AM $ 0.000167
+0.00%
$ 167,140 $ 11
May 24, 9 AM $ 0.000167
+0.00%
$ 167,140 $ 11
May 24, 8 AM $ 0.000167
+0.00%
$ 167,140 $ 18
May 24, 7 AM $ 0.000167
+0.00%
$ 167,140 $ 18
May 24, 6 AM $ 0.000167
+0.00%
$ 167,140 $ 18
May 24, 5 AM $ 0.000167
+0.00%
$ 167,140 $ 18
May 24, 4 AM $ 0.000167
+0.00%
$ 167,140 $ 18
May 24, 3 AM $ 0.000167
+0.00%
$ 167,140 $ 18
May 24, 2 AM $ 0.000167
+0.00%
$ 167,140 $ 19
May 24, 1 AM $ 0.000167
+0.00%
$ 167,140 $ 19
May 24, 12 AM $ 0.000167
+0.00%
$ 167,140 $ 19
May 23, 11 PM $ 0.000167
+0.00%
$ 167,140 $ 23
May 23, 10 PM $ 0.000167
-1.89%
$ 167,140 $ 102
May 23, 9 PM $ 0.00017
+0.00%
$ 170,360 $ 98
May 23, 8 PM $ 0.00017
+0.00%
$ 170,360 $ 98
May 23, 7 PM $ 0.00017
+0.00%
$ 170,360 $ 202
May 23, 6 PM $ 0.00017
+0.00%
$ 170,360 $ 477
May 23, 5 PM $ 0.00017
+0.00%
$ 170,360 $ 477
May 23, 4 PM $ 0.00017
+0.00%
$ 170,360 $ 732
May 23, 3 PM $ 0.00017
+0.00%
$ 170,360 $ 1,056
May 23, 2 PM $ 0.00017
+0.00%
$ 170,360 $ 1,133
May 23, 1 PM $ 0.00017
+0.00%
$ 170,360 $ 1,449
May 23, 12 PM $ 0.00017
+0.00%
$ 170,360 $ 1,449
May 23, 11 AM $ 0.00017
-2.88%
$ 170,360 $ 1,449
May 23, 10 AM $ 0.000175
+0.00%
$ 175,420 $ 1,442
May 23, 9 AM $ 0.000175
-2.62%
$ 175,420 $ 1,442
May 23, 8 AM $ 0.00018
+0.00%
$ 180,140 $ 1,443
May 23, 7 AM $ 0.00018
+0.00%
$ 180,140 $ 1,443
May 23, 6 AM $ 0.00018
+0.00%
$ 180,140 $ 1,510
May 23, 5 AM $ 0.00018
+0.00%
$ 180,140 $ 1,510
May 23, 4 AM $ 0.00018
+0.00%
$ 180,140 $ 1,510
May 23, 3 AM $ 0.00018
-0.47%
$ 180,140 $ 1,514
May 23, 2 AM $ 0.000181
+0.00%
$ 180,990 $ 1,513
May 23, 1 AM $ 0.000181
+0.00%
$ 180,990 $ 1,513
May 23, 12 AM $ 0.000181
+0.00%
$ 180,990 $ 1,513
May 22, 11 PM $ 0.000181
+27.64%
$ 180,990 $ 1,513
May 22, 8 PM $ 0.000146
-7.76%
$ 146,060 $ 1,662
May 22, 7 PM $ 0.000158
+0.00%
$ 158,350 $ 2,049
May 22, 5 PM $ 0.000174
+0.00%
$ 174,010 $ 2,232
May 22, 4 PM $ 0.000174
+2.96%
$ 174,010 $ 2,232