Xrp Classic Historical Data

XRPC Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00144
+0.37%
$ 1.44 million $ 6,387
May 25, 2024 $ 0.00143
-0.67%
$ 1.43 million $ 6,950
May 24, 2024 $ 0.00144
+2.18%
$ 1.44 million $ 7,493
May 23, 2024 $ 0.00141
+0.64%
$ 1.41 million $ 16,767
May 22, 2024 $ 0.0014
-8.09%
$ 1.4 million $ 13,365
May 21, 2024 $ 0.00152
-4.65%
$ 1.52 million $ 27,262
May 20, 2024 $ 0.00159
+11.78%
$ 1.59 million $ 9,924
May 19, 2024 $ 0.00142
-0.04%
$ 1.42 million $ 1,966
May 18, 2024 $ 0.00142
-1.51%
$ 1.42 million $ 4,431
May 17, 2024 $ 0.00144
+0.30%
$ 1.44 million $ 5,353
May 16, 2024 $ 0.00144
-5.59%
$ 1.44 million $ 5,265
May 15, 2024 $ 0.00153
-2.92%
$ 1.53 million $ 11,029
May 14, 2024 $ 0.00152
-3.93%
$ 1.52 million $ 22,971
May 13, 2024 $ 0.00158
+9.39%
$ 1.58 million $ 20,978
May 12, 2024 $ 0.00145
+5.31%
$ 1.45 million $ 9,561
May 11, 2024 $ 0.00137
+8.46%
$ 1.37 million $ 8,495
May 10, 2024 $ 0.00127
-14.80%
$ 1.27 million $ 17,824
May 9, 2024 $ 0.00149
+8.52%
$ 1.49 million $ 8,801
May 8, 2024 $ 0.00137
-3.18%
$ 1.37 million $ 5,263
May 7, 2024 $ 0.00142
-14.49%
$ 1.42 million $ 12,533
May 6, 2024 $ 0.00165
+5.38%
$ 1.65 million $ 12,420
May 5, 2024 $ 0.00157
-7.59%
$ 1.57 million $ 3,166
May 4, 2024 $ 0.0017
-0.65%
$ 1.7 million $ 11,975
May 3, 2024 $ 0.00171
+9.42%
$ 1.71 million $ 13,156
May 2, 2024 $ 0.00156
-2.52%
$ 1.56 million $ 19,232
May 1, 2024 $ 0.00162
+4.36%
$ 1.6 million $ 13,722
Apr 30, 2024 $ 0.00155
+2.97%
$ 1.55 million $ 14,405
Apr 29, 2024 $ 0.00151
-6.05%
$ 1.51 million $ 14,159
Apr 28, 2024 $ 0.0016
-1.14%
$ 1.6 million $ 14,879
Apr 27, 2024 $ 0.00162
-2.39%
$ 1.62 million $ 14,859
Apr 26, 2024 $ 0.00166
-1.47%
$ 1.66 million $ 8,995
Apr 25, 2024 $ 0.00168
-5.82%
$ 1.68 million $ 14,120
Apr 24, 2024 $ 0.00179
-9.20%
$ 1.79 million $ 8,893
Apr 23, 2024 $ 0.00197
-6.17%
$ 1.97 million $ 7,290
Apr 22, 2024 $ 0.00196
+1.11%
$ 1.96 million $ 17,621
Apr 21, 2024 $ 0.00194
+2.87%
$ 1.94 million $ 4,810
Apr 20, 2024 $ 0.00189
-2.59%
$ 1.89 million $ 18,744
Apr 19, 2024 $ 0.00194
+0.64%
$ 1.94 million $ 23,245
Apr 18, 2024 $ 0.00192
-3.36%
$ 1.92 million $ 12,097
Apr 17, 2024 $ 0.00199
-3.02%
$ 1.99 million $ 18,787
Apr 16, 2024 $ 0.00205
+15.49%
$ 2.05 million $ 47,536
Apr 15, 2024 $ 0.00177
-4.60%
$ 1.77 million $ 22,531
Apr 14, 2024 $ 0.00186
+3.34%
$ 1.86 million $ 32,721
Apr 13, 2024 $ 0.00177
-10.50%
$ 1.77 million $ 73,624
Apr 12, 2024 $ 0.00197
-2.95%
$ 1.97 million $ 49,213
Apr 11, 2024 $ 0.00204
-2.89%
$ 2.04 million $ 27,631
Apr 10, 2024 $ 0.0021
+2.17%
$ 2.1 million $ 68,241
Apr 9, 2024 $ 0.00205
-2.63%
$ 2.05 million $ 32,580
Apr 8, 2024 $ 0.00211
-7.55%
$ 2.11 million $ 18,351
Apr 7, 2024 $ 0.00228
+6.34%
$ 2.28 million $ 42,984