Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 PM $0.000291
+0.00%
$290,680 $454
Sep 24, 2 PM $0.000291
+0.00%
$290,680 $626
Sep 24, 1 PM $0.000291
+0.00%
$290,680 $739
Sep 24, 12 PM $0.000294
-3.13%
$293,540 $813
Sep 24, 11 AM $0.000303
+0.00%
$303,020 $817
Sep 24, 10 AM $0.000303
+0.00%
$303,020 $824
Sep 24, 9 AM $0.000303
+0.00%
$303,020 $824
Sep 24, 8 AM $0.000303
+1.77%
$303,020 $831
Sep 24, 7 AM $0.000298
+0.00%
$297,760 $840
Sep 24, 6 AM $0.000298
+0.00%
$297,760 $840
Sep 24, 5 AM $0.000298
+0.00%
$297,760 $844
Sep 24, 4 AM $0.000298
+0.00%
$297,760 $846
Sep 24, 3 AM $0.000298
-1.33%
$297,760 $846
Sep 24, 2 AM $0.000302
+0.00%
$301,770 $843
Sep 24, 1 AM $0.000302
+0.00%
$301,770 $855
Sep 24, 12 AM $0.000302
+0.00%
$301,770 $856
Sep 23, 11 PM $0.000302
+0.00%
$301,770 $1,072
Sep 23, 10 PM $0.000302
+0.00%
$301,770 $1,175
Sep 23, 9 PM $0.000302
+0.00%
$301,770 $1,175
Sep 23, 8 PM $0.000302
+0.00%
$301,770 $1,175
Sep 23, 7 PM $0.000302
+7.78%
$301,770 $1,175
Sep 23, 6 PM $0.00028
-4.45%
$280,000 $1,152
Sep 23, 5 PM $0.000293
+0.36%
$293,040 $1,001
Sep 23, 4 PM $0.000292
-17.28%
$292,000 $847
Sep 23, 3 PM $0.000353
-0.02%
$353,010 $754
Sep 23, 2 PM $0.000353
+0.88%
$353,090 $582
Sep 23, 1 PM $0.000337
+16.63%
$337,250 $471
Sep 23, 12 PM $0.000289
-2.32%
$289,170 $419
Sep 23, 11 AM $0.000296
-3.84%
$296,040 $412
Sep 23, 10 AM $0.000308
+0.00%
$307,870 $406
Sep 23, 9 AM $0.000308
+9.82%
$307,870 $406
Sep 23, 8 AM $0.00028
-8.55%
$280,350 $410
Sep 23, 7 AM $0.000307
+0.00%
$306,550 $400
Sep 23, 6 AM $0.000307
-2.03%
$306,550 $400
Sep 23, 5 AM $0.000313
-1.13%
$312,910 $395
Sep 23, 4 AM $0.000316
+0.00%
$316,480 $394
Sep 23, 3 AM $0.000316
+0.00%
$316,480 $394
Sep 23, 2 AM $0.000316
-4.94%
$316,480 $394
Sep 23, 1 AM $0.000333
+0.00%
$332,930 $382
Sep 23, 12 AM $0.000333
+16.99%
$332,930 $381
Sep 22, 11 PM $0.000285
+17.09%
$284,570 $165
Sep 22, 10 PM $0.000243
+0.00%
$243,040 $61
Sep 22, 9 PM $0.000243
+0.00%
$243,040 $61
Sep 22, 8 PM $0.000243
+0.00%
$243,040 $68
Sep 22, 7 PM $0.000243
+0.00%
$243,040 $68
Sep 22, 6 PM $0.000243
-2.55%
$243,040 $68
Sep 22, 5 PM $0.000249
+0.00%
$249,390 $45
Sep 22, 4 PM $0.000249
-1.07%
$249,390 $61
Sep 22, 3 PM $0.000252
+0.00%
$252,100 $59
Sep 22, 2 PM $0.000252
+4.07%
$252,100 $59