Xrp Classic Historical Data

XRPC Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000174
+0.00%
$ 174,010 $ 2,232
May 22, 4 PM $ 0.000174
+2.96%
$ 174,010 $ 2,232
May 22, 3 PM $ 0.000169
+11.19%
$ 169,010 $ 1,919
May 22, 2 PM $ 0.000152
+0.74%
$ 152,000 $ 1,841
May 22, 1 PM $ 0.000151
+0.00%
$ 150,890 $ 1,525
May 22, 12 PM $ 0.000151
+0.00%
$ 150,890 $ 1,672
May 22, 11 AM $ 0.000151
+0.00%
$ 150,890 $ 1,672
May 22, 7 AM $ 0.000159
+0.00%
$ 159,020 $ 1,718
May 22, 6 AM $ 0.000159
+0.00%
$ 159,020 $ 1,718
May 22, 5 AM $ 0.000159
+0.00%
$ 159,020 $ 1,718
May 22, 4 AM $ 0.000159
+1.77%
$ 159,020 $ 1,718
May 22, 3 AM $ 0.000156
+0.00%
$ 156,260 $ 1,714
May 22, 2 AM $ 0.000156
+0.00%
$ 156,260 $ 1,714
May 22, 1 AM $ 0.000156
+0.00%
$ 156,260 $ 1,714
May 22, 12 AM $ 0.000156
+0.00%
$ 156,260 $ 1,714
May 21, 9 PM $ 0.000165
-6.58%
$ 165,280 $ 1,659
May 21, 8 PM $ 0.000177
+7.24%
$ 176,930 $ 1,560
May 21, 7 PM $ 0.000162
+0.00%
$ 162,470 $ 684
May 21, 6 PM $ 0.000162
+0.00%
$ 162,470 $ 488
May 21, 5 PM $ 0.000162
+0.00%
$ 162,470 $ 488
May 21, 4 PM $ 0.000162
+0.00%
$ 162,470 $ 488
May 21, 3 PM $ 0.000162
+0.00%
$ 162,470 $ 477
May 21, 2 PM $ 0.000162
+0.00%
$ 162,470 $ 477
May 21, 1 PM $ 0.000162
-10.73%
$ 162,470 $ 477
May 21, 12 PM $ 0.000182
+0.00%
$ 182,000 $ 331
May 21, 11 AM $ 0.000182
+0.00%
$ 182,000 $ 331
May 21, 10 AM $ 0.000182
+0.00%
$ 182,000 $ 331
May 21, 9 AM $ 0.000182
-0.01%
$ 182,000 $ 322
May 21, 8 AM $ 0.000182
+0.00%
$ 182,010 $ 213
May 21, 7 AM $ 0.000182
-0.02%
$ 182,010 $ 217
May 21, 6 AM $ 0.000182
+0.00%
$ 182,040 $ 215
May 21, 5 AM $ 0.000182
+0.00%
$ 182,040 $ 215
May 21, 4 AM $ 0.000182
+0.00%
$ 182,040 $ 215
May 21, 3 AM $ 0.000182
+0.00%
$ 182,040 $ 215
May 21, 2 AM $ 0.000182
+0.00%
$ 182,040 $ 215
May 21, 1 AM $ 0.000182
+0.00%
$ 182,040 $ 215
May 21, 12 AM $ 0.000182
+0.00%
$ 182,040 $ 215
May 20, 11 PM $ 0.000182
+0.00%
$ 182,040 $ 273
May 20, 10 PM $ 0.000182
+0.00%
$ 182,040 $ 273
May 20, 9 PM $ 0.000182
-2.56%
$ 182,040 $ 273
May 20, 8 PM $ 0.000187
+2.65%
$ 186,830 $ 185
May 20, 7 PM $ 0.000182
-2.98%
$ 182,000 $ 165
May 20, 6 PM $ 0.000188
+0.00%
$ 187,590 $ 68
May 20, 5 PM $ 0.000188
+0.00%
$ 187,590 $ 68
May 20, 4 PM $ 0.000188
+0.00%
$ 187,590 $ 68
May 20, 3 PM $ 0.000188
+0.00%
$ 187,590 $ 69
May 20, 2 PM $ 0.000188
+0.00%
$ 187,590 $ 69
May 20, 1 PM $ 0.000188
+0.00%
$ 187,590 $ 76
May 20, 12 PM $ 0.000188
+0.00%
$ 187,590 $ 99
May 20, 11 AM $ 0.000188
+0.00%
$ 187,590 $ 99