Xrp Classic Historical Data

XRPC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0025
+35.57%
$ 2.5 million $ 33,191
Jan 30, 2024 $ 0.00184
+1.60%
$ 1.84 million $ 5,962
Jan 29, 2024 $ 0.00181
+0.14%
$ 1.81 million $ 9,657
Jan 28, 2024 $ 0.00181
+1.31%
$ 1.81 million $ 36,977
Jan 27, 2024 $ 0.00179
+2.15%
$ 1.79 million $ 7,437
Jan 26, 2024 $ 0.00175
+15.71%
$ 1.75 million $ 9,083
Jan 25, 2024 $ 0.00151
-5.13%
$ 1.51 million $ 9,431
Jan 24, 2024 $ 0.0016
+7.07%
$ 1.6 million $ 2,992
Jan 23, 2024 $ 0.00149
-6.28%
$ 1.49 million $ 8,594
Jan 22, 2024 $ 0.00159
-5.30%
$ 1.59 million $ 21,493
Jan 21, 2024 $ 0.00168
+2.38%
$ 1.68 million $ 10,333
Jan 20, 2024 $ 0.00164
+6.53%
$ 1.64 million $ 22,755
Jan 19, 2024 $ 0.00154
+239.87%
$ 1.54 million $ 15,648
Jan 18, 2024 $ 0.000453
-72.71%
$ 453,000 $ 4
Jan 17, 2024 $ 0.00166
+6.41%
$ 1.66 million $ 3,283
Jan 16, 2024 $ 0.00161
-4.48%
$ 1.6 million $ 17,586
Jan 15, 2024 $ 0.0017
+12.15%
$ 1.7 million $ 5,616
Jan 14, 2024 $ 0.00152
+1.51%
$ 1.52 million $ 5,883
Jan 13, 2024 $ 0.00149
+11.05%
$ 1.49 million $ 2,468
Jan 12, 2024 $ 0.00134
-12.42%
$ 1.34 million $ 3,409
Jan 11, 2024 $ 0.00154
-3.39%
$ 1.54 million $ 5,925
Jan 10, 2024 $ 0.00159
+10.30%
$ 1.59 million $ 5,030
Jan 9, 2024 $ 0.00144
-18.31%
$ 1.44 million $ 12,674
Jan 8, 2024 $ 0.0016
+0.65%
$ 1.6 million $ 5,363
Jan 7, 2024 $ 0.00159
-3.66%
$ 1.59 million $ 2,704
Jan 6, 2024 $ 0.00165
+7.37%
$ 1.65 million $ 3,723
Jan 5, 2024 $ 0.00154
-0.27%
$ 1.54 million $ 9,465
Jan 4, 2024 $ 0.00154
+8.74%
$ 1.54 million $ 7,676
Jan 3, 2024 $ 0.00142
-19.15%
$ 1.42 million $ 9,469
Jan 2, 2024 $ 0.00176
+6.93%
$ 1.76 million $ 6,085
Jan 1, 2024 $ 0.00164
+6.66%
$ 1.64 million $ 8,580
Dec 31, 2023 $ 0.00154
-9.95%
$ 1.54 million $ 10,188
Dec 30, 2023 $ 0.00171
-11.62%
$ 1.71 million $ 14,232
Dec 29, 2023 $ 0.00194
+0.32%
$ 1.94 million $ 8,741
Dec 28, 2023 $ 0.00193
+3.01%
$ 1.93 million $ 9,353
Dec 27, 2023 $ 0.00187
-0.93%
$ 1.87 million $ 9,209
Dec 26, 2023 $ 0.00189
-5.87%
$ 1.89 million $ 19,035
Dec 25, 2023 $ 0.00201
-0.69%
$ 2.01 million $ 171,749
Dec 24, 2023 $ 0.00202
+9.80%
$ 2.02 million $ 5,221
Dec 23, 2023 $ 0.00184
+5.32%
$ 1.84 million $ 10,205
Dec 22, 2023 $ 0.00175
-2.90%
$ 1.75 million $ 8,276
Dec 21, 2023 $ 0.00166
+4.52%
$ 1.66 million $ 7,253
Dec 20, 2023 $ 0.00165
-13.81%
$ 1.65 million $ 5,816
Dec 19, 2023 $ 0.00191
+0.82%
$ 1.91 million $ 2,364
Dec 18, 2023 $ 0.0019
+2.48%
$ 1.9 million $ 10,956
Dec 17, 2023 $ 0.00185
-0.81%
$ 1.85 million $ 10,812
Dec 16, 2023 $ 0.00187
+4.97%
$ 1.87 million $ 8,848
Dec 15, 2023 $ 0.00178
-2.08%
$ 1.78 million $ 5,915
Dec 14, 2023 $ 0.00176
-10.75%
$ 1.76 million $ 4,665
Dec 13, 2023 $ 0.00197
-1.12%
$ 1.97 million $ 2,306