Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2024 $0.00115
+3.90%
$1.15 million $3,589
Aug 8, 2024 $0.00114
+2.22%
$1.14 million $9,446
Aug 7, 2024 $0.00115
+4.67%
$1.15 million $10,288
Aug 6, 2024 $0.0011
+2.63%
$1.1 million $3,577
Jul 29, 2024 $0.00125
+1.41%
$-- $4,419
Jul 28, 2024 $0.00123
-5.82%
$1.23 million $3,528
Jul 27, 2024 $0.0012
-0.20%
$1.2 million $8,264
Jul 26, 2024 $0.0012
-5.40%
$1.2 million $14,097
Jul 25, 2024 $0.00127
-3.95%
$1.27 million $10,391
Jul 24, 2024 $0.00132
-1.17%
$1.32 million $10,511
Jul 23, 2024 $0.00134
-5.40%
$1.34 million $11,530
Jul 22, 2024 $0.00142
-1.85%
$1.42 million $7,004
Jul 21, 2024 $0.00144
-11.47%
$1.44 million $6,848
Jul 20, 2024 $0.00163
+3.29%
$1.63 million $10,696
Jul 19, 2024 $0.00158
+0.55%
$1.58 million $12,670
Jul 18, 2024 $0.0018
+2.18%
$1.8 million $33,269
Jul 17, 2024 $0.00176
-2.40%
$1.76 million $11,983
Jul 16, 2024 $0.00142
-0.51%
$1.42 million $12,157
Jul 15, 2024 $0.00143
+5.19%
$1.43 million $10,790
Jul 14, 2024 $0.00159
+1.61%
$1.59 million $4,828
Jul 13, 2024 $0.00156
+16.60%
$1.56 million $21,868
Jul 12, 2024 $0.00134
-3.54%
$1.34 million $1,593
Jul 11, 2024 $0.00128
-0.09%
$1.28 million $3,471
Jul 10, 2024 $0.00128
-0.17%
$1.28 million $2,589
Jul 9, 2024 $0.00128
+4.81%
$1.28 million $7,624
Jul 8, 2024 $0.00123
-5.95%
$1.23 million $11,526
Jul 7, 2024 $0.0013
-2.78%
$1.3 million $4,454
Jul 6, 2024 $0.00134
+0.78%
$1.34 million $1,701
Jul 5, 2024 $0.00133
+3.50%
$1.33 million $13,029
Jul 4, 2024 $0.00144
+1.96%
$1.44 million $5,802
Jul 3, 2024 $0.00141
-4.57%
$1.41 million $19,464
Jul 2, 2024 $0.00138
+3.41%
$1.38 million $3,024
Jul 1, 2024 $0.00134
-3.68%
$1.34 million $5,284
Jun 30, 2024 $0.00139
+4.05%
$1.39 million $3,466
Jun 29, 2024 $0.00133
-3.33%
$1.33 million $8,279
Jun 28, 2024 $0.00138
+0.97%
$1.38 million $22,158
Jun 27, 2024 $0.00149
+8.75%
$1.49 million $1,350
Jun 26, 2024 $0.00137
-8.32%
$1.37 million $2,117
Jun 25, 2024 $0.00149
+15.15%
$1.49 million $14,024
Jun 24, 2024 $0.0013
-9.53%
$1.3 million $7,870
Jun 23, 2024 $0.00143
-0.05%
$1.43 million $2,312
Jun 22, 2024 $0.00144
+0.75%
$1.44 million $3,067
Jun 21, 2024 $0.00142
-2.81%
$1.42 million $2,055
Jun 20, 2024 $0.00147
-1.33%
$1.47 million $7,702
Jun 19, 2024 $0.00149
-7.39%
$1.49 million $4,393
Jun 18, 2024 $0.0016
+7.97%
$1.6 million $9,881
Jun 17, 2024 $0.00149
-5.56%
$1.49 million $4,402
Jun 16, 2024 $0.00157
+3.15%
$1.57 million $3,459
Jun 15, 2024 $0.00153
-1.45%
$1.52 million $3,243
Jun 14, 2024 $0.00155
-7.34%
$1.55 million $4,926