Xrp Classic Historical Data

XRPC Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.000188
+0.00%
$ 187,590 $ 99
May 20, 10 AM $ 0.000188
+0.00%
$ 187,590 $ 114
May 20, 9 AM $ 0.000188
+0.00%
$ 187,590 $ 114
May 20, 8 AM $ 0.000188
-0.01%
$ 187,590 $ 114
May 20, 7 AM $ 0.000188
+0.00%
$ 187,600 $ 109
May 20, 6 AM $ 0.000188
+0.00%
$ 187,600 $ 109
May 20, 5 AM $ 0.000188
+0.00%
$ 187,600 $ 109
May 20, 4 AM $ 0.000188
+0.00%
$ 187,600 $ 109
May 20, 3 AM $ 0.000188
+0.00%
$ 187,600 $ 109
May 20, 2 AM $ 0.000188
+0.00%
$ 187,600 $ 109
May 20, 1 AM $ 0.000188
+0.00%
$ 187,600 $ 109
May 20, 12 AM $ 0.000188
+1.03%
$ 187,600 $ 109
May 19, 11 PM $ 0.000186
+0.00%
$ 185,680 $ 52
May 19, 10 PM $ 0.000186
+0.00%
$ 185,680 $ 52
May 19, 9 PM $ 0.000186
+1.30%
$ 185,680 $ 52
May 19, 8 PM $ 0.000183
+0.80%
$ 183,290 $ 49
May 19, 7 PM $ 0.000182
+0.00%
$ 181,840 $ 46
May 19, 6 PM $ 0.000182
+0.00%
$ 181,840 $ 46
May 19, 5 PM $ 0.000182
+0.00%
$ 181,840 $ 46
May 19, 4 PM $ 0.000182
+0.90%
$ 181,840 $ 46
May 19, 3 PM $ 0.00018
+0.00%
$ 180,210 $ 45
May 19, 2 PM $ 0.00018
+1.95%
$ 180,210 $ 45
May 19, 1 PM $ 0.000182
+0.00%
$ 181,800 $ 15
May 19, 12 PM $ 0.000182
+0.00%
$ 181,800 $ 15
May 19, 11 AM $ 0.000182
+5.45%
$ 181,800 $ 15
May 19, 7 AM $ 0.000169
+0.00%
$ 169,460 $ 5
May 19, 6 AM $ 0.000169
+0.00%
$ 169,460 $ 5
May 19, 5 AM $ 0.000169
+0.00%
$ 169,460 $ 18
May 19, 4 AM $ 0.000169
+0.00%
$ 169,460 $ 18
May 19, 3 AM $ 0.000169
+0.00%
$ 169,460 $ 18
May 19, 2 AM $ 0.000169
+0.00%
$ 169,460 $ 20
May 19, 1 AM $ 0.000169
+0.00%
$ 169,460 $ 20
May 19, 12 AM $ 0.000169
+0.00%
$ 169,460 $ 22
May 18, 11 PM $ 0.000169
+0.00%
$ 169,460 $ 29
May 18, 10 PM $ 0.000169
+0.00%
$ 169,460 $ 29
May 18, 9 PM $ 0.000169
+0.00%
$ 169,460 $ 29
May 18, 8 PM $ 0.000169
+0.00%
$ 169,460 $ 29
May 18, 7 PM $ 0.000169
+0.00%
$ 169,460 $ 29
May 18, 6 PM $ 0.000169
+0.00%
$ 169,460 $ 34
May 18, 5 PM $ 0.000169
+0.00%
$ 169,460 $ 39
May 18, 4 PM $ 0.000169
+0.00%
$ 169,460 $ 39
May 18, 3 PM $ 0.000169
+0.00%
$ 169,460 $ 69
May 18, 2 PM $ 0.000169
+0.00%
$ 169,460 $ 69
May 18, 1 PM $ 0.000169
+0.00%
$ 169,460 $ 76
May 18, 12 PM $ 0.000169
+0.00%
$ 169,460 $ 79
May 18, 11 AM $ 0.000169
+0.00%
$ 169,460 $ 84
May 18, 10 AM $ 0.000169
+0.00%
$ 169,460 $ 87
May 18, 9 AM $ 0.000169
+0.00%
$ 169,460 $ 87
May 18, 8 AM $ 0.000169
+0.00%
$ 169,460 $ 87
May 18, 7 AM $ 0.000169
+2.15%
$ 169,460 $ 87