Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Classic Historical Data

XRPC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2 PM $0.000252
+4.07%
$252,100 $59
Sep 22, 1 PM $0.000242
-4.82%
$242,230 $113
Sep 22, 12 PM $0.000255
+0.00%
$254,500 $90
Sep 22, 11 AM $0.000255
+0.00%
$254,500 $106
Sep 22, 10 AM $0.000255
+0.00%
$254,500 $121
Sep 22, 9 AM $0.000255
-1.18%
$254,500 $121
Sep 22, 8 AM $0.000258
+0.00%
$257,530 $110
Sep 22, 7 AM $0.000258
+0.00%
$257,530 $126
Sep 22, 6 AM $0.000258
+0.00%
$257,530 $149
Sep 22, 5 AM $0.000258
+0.00%
$257,530 $149
Sep 22, 4 AM $0.000258
+0.00%
$257,530 $149
Sep 22, 3 AM $0.000258
+0.00%
$257,530 $150
Sep 22, 2 AM $0.000258
+0.00%
$257,530 $150
Sep 22, 1 AM $0.000258
+0.00%
$257,530 $150
Sep 22, 12 AM $0.000258
+0.00%
$257,530 $150
Sep 21, 11 PM $0.000258
+0.00%
$257,530 $150
Sep 21, 10 PM $0.000258
+0.00%
$257,530 $167
Sep 21, 9 PM $0.000258
+3.47%
$257,530 $195
Sep 21, 8 PM $0.000249
+0.00%
$248,890 $276
Sep 21, 7 PM $0.000249
+0.00%
$248,890 $296
Sep 21, 6 PM $0.000249
+0.00%
$248,890 $308
Sep 21, 5 PM $0.000249
+2.75%
$248,890 $308
Sep 21, 4 PM $0.000242
+0.00%
$242,230 $293
Sep 21, 3 PM $0.000242
+0.00%
$242,230 $305
Sep 21, 2 PM $0.000242
-9.16%
$242,230 $310
Sep 21, 1 PM $0.000267
+1.52%
$266,650 $263
Sep 21, 12 PM $0.000263
-7.19%
$262,650 $292
Sep 21, 11 AM $0.000283
-6.82%
$283,010 $283
Sep 21, 10 AM $0.000304
+0.00%
$303,720 $268
Sep 21, 9 AM $0.000304
+0.00%
$303,720 $287
Sep 21, 8 AM $0.000304
+2.50%
$303,720 $561
Sep 21, 7 AM $0.000296
+0.54%
$296,300 $590
Sep 21, 6 AM $0.000295
+0.00%
$294,720 $599
Sep 21, 5 AM $0.000295
+0.00%
$294,720 $609
Sep 21, 4 AM $0.000295
-0.52%
$294,720 $615
Sep 21, 3 AM $0.000296
+0.00%
$296,250 $631
Sep 21, 2 AM $0.000296
+0.00%
$296,250 $638
Sep 21, 1 AM $0.000296
+0.00%
$296,250 $650
Sep 21, 12 AM $0.000296
+0.00%
$296,250 $842
Sep 20, 11 PM $0.000296
-0.78%
$296,250 $4,072
Sep 20, 10 PM $0.000299
-6.89%
$298,580 $4,311
Sep 20, 9 PM $0.00033
+14.25%
$329,980 $4,292
Sep 20, 8 PM $0.000289
+10.33%
$288,830 $4,194
Sep 20, 7 PM $0.000262
+3.52%
$261,790 $4,175
Sep 20, 6 PM $0.000253
+0.00%
$252,900 $4,168
Sep 20, 5 PM $0.000253
+0.00%
$252,900 $4,171
Sep 20, 4 PM $0.000253
+5.20%
$252,900 $4,171
Sep 20, 3 PM $0.00024
-2.34%
$240,390 $4,159
Sep 20, 2 PM $0.000246
+1.03%
$246,150 $4,154
Sep 20, 1 PM $0.000244
+3.64%
$243,630 $4,231