Xrp Classic Historical Data

XRPC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $0.00014
+0.00%
$139,740 $51
Jul 17, 9 PM $0.00014
+0.00%
$139,740 $51
Jul 17, 8 PM $0.00014
+0.00%
$139,740 $56
Jul 17, 7 PM $0.00014
+0.00%
$139,740 $56
Jul 17, 6 PM $0.00014
+0.00%
$139,740 $56
Jul 17, 5 PM $0.00014
+0.00%
$139,740 $56
Jul 17, 4 PM $0.00014
-6.96%
$139,740 $106
Jul 17, 3 PM $0.00015
+28.59%
$150,190 $109
Jul 17, 2 PM $0.000117
+0.00%
$116,800 $97
Jul 17, 1 PM $0.000117
+0.00%
$116,800 $101
Jul 17, 12 PM $0.000117
+0.00%
$116,800 $135
Jul 17, 11 AM $0.000117
+0.00%
$116,800 $141
Jul 17, 10 AM $0.000117
+0.00%
$116,800 $141
Jul 17, 9 AM $0.000117
+0.00%
$116,800 $141
Jul 17, 8 AM $0.000117
-4.75%
$116,800 $141
Jul 17, 7 AM $0.000123
+0.00%
$122,630 $128
Jul 17, 6 AM $0.000123
+0.00%
$122,630 $128
Jul 17, 5 AM $0.000123
+0.00%
$122,630 $128
Jul 17, 4 AM $0.000123
+0.00%
$122,630 $128
Jul 17, 3 AM $0.000123
+0.00%
$122,630 $128
Jul 17, 2 AM $0.000123
+0.00%
$122,630 $128
Jul 17, 1 AM $0.000123
+0.00%
$122,630 $128
Jul 17, 12 AM $0.000123
+0.00%
$122,630 $128
Jul 16, 11 PM $0.000123
+0.00%
$122,630 $128
Jul 16, 10 PM $0.000123
+0.00%
$122,630 $128
Jul 16, 9 PM $0.000123
-2.71%
$122,630 $128
Jul 16, 8 PM $0.000126
+0.00%
$126,050 $123
Jul 16, 7 PM $0.000126
+0.00%
$126,050 $123
Jul 16, 6 PM $0.000126
+0.00%
$126,050 $123
Jul 16, 5 PM $0.000126
-16.25%
$126,050 $136
Jul 16, 4 PM $0.000151
+36.13%
$150,510 $85
Jul 16, 3 PM $0.000111
+0.00%
$110,560 $59
Jul 16, 2 PM $0.000111
-5.50%
$110,560 $59
Jul 16, 1 PM $0.000117
+15.32%
$117,000 $55
Jul 16, 12 PM $0.000101
-2.57%
$101,460 $55
Jul 16, 11 AM $0.000104
+0.00%
$104,140 $50
Jul 16, 10 AM $0.000104
+0.00%
$104,140 $50
Jul 16, 9 AM $0.000104
+0.00%
$104,140 $50
Jul 16, 8 AM $0.000104
+0.00%
$104,140 $50
Jul 16, 7 AM $0.000104
+0.00%
$104,140 $50
Jul 16, 6 AM $0.000104
+0.00%
$104,140 $61
Jul 16, 5 AM $0.000104
+0.00%
$104,140 $61
Jul 16, 4 AM $0.000104
+0.00%
$104,140 $61
Jul 16, 3 AM $0.000104
+0.00%
$104,140 $61
Jul 16, 2 AM $0.000104
+0.00%
$104,140 $61
Jul 16, 1 AM $0.000104
+0.00%
$104,140 $61
Jul 16, 12 AM $0.000104
+0.00%
$104,140 $61
Jul 15, 11 PM $0.000104
+0.00%
$104,140 $61
Jul 15, 10 PM $0.000104
+0.00%
$104,140 $61
Jul 15, 9 PM $0.000104
+0.00%
$104,140 $61