Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2024 $0.00167
-5.80%
$1.67 million $5,396
Jun 12, 2024 $0.00177
+1.31%
$1.77 million $2,091
Jun 11, 2024 $0.00175
+2.95%
$1.75 million $14,507
Jun 10, 2024 $0.0017
-3.98%
$1.7 million $4,761
Jun 9, 2024 $0.00183
+3.21%
$1.83 million $3,923
Jun 8, 2024 $0.00177
-3.16%
$1.77 million $5,084
Jun 7, 2024 $0.0019
+0.36%
$1.9 million $10,106
Jun 6, 2024 $0.0019
+7.23%
$1.9 million $11,455
Jun 5, 2024 $0.00177
-6.79%
$1.77 million $10,971
Jun 4, 2024 $0.0019
+15.89%
$1.9 million $33,715
Jun 3, 2024 $0.00164
+8.77%
$1.64 million $4,104
Jun 2, 2024 $0.00151
+0.76%
$1.51 million $7,862
Jun 1, 2024 $0.0015
+2.60%
$1.5 million $7,342
May 31, 2024 $0.00146
-2.94%
$1.46 million $22,577
May 30, 2024 $0.0015
-10.08%
$1.5 million $2,829
May 29, 2024 $0.00167
+21.54%
$1.67 million $28,651
May 28, 2024 $0.00137
-3.36%
$1.37 million $8,516
May 27, 2024 $0.00142
-2.28%
$1.42 million $15,121
May 26, 2024 $0.00144
+0.37%
$1.44 million $6,387
May 25, 2024 $0.00143
-0.67%
$1.43 million $6,950
May 24, 2024 $0.00144
+2.18%
$1.44 million $7,493
May 23, 2024 $0.00141
+0.64%
$1.41 million $16,767
May 22, 2024 $0.0014
-8.09%
$1.4 million $13,365
May 21, 2024 $0.00152
-4.65%
$1.52 million $27,262
May 20, 2024 $0.00159
+11.78%
$1.59 million $9,924
May 19, 2024 $0.00142
-0.04%
$1.42 million $1,966
May 18, 2024 $0.00142
-1.51%
$1.42 million $4,431
May 17, 2024 $0.00144
+0.30%
$1.44 million $5,353
May 16, 2024 $0.00144
-5.59%
$1.44 million $5,265
May 15, 2024 $0.00153
-2.92%
$1.53 million $11,029
May 14, 2024 $0.00152
-3.93%
$1.52 million $22,971
May 13, 2024 $0.00158
+9.39%
$1.58 million $20,978
May 12, 2024 $0.00145
+5.31%
$1.45 million $9,561
May 11, 2024 $0.00137
+8.46%
$1.37 million $8,495
May 10, 2024 $0.00127
-14.80%
$1.27 million $17,824
May 9, 2024 $0.00149
+8.52%
$1.49 million $8,801
May 8, 2024 $0.00137
-3.18%
$1.37 million $5,263
May 7, 2024 $0.00142
-14.49%
$1.42 million $12,533
May 6, 2024 $0.00165
+5.38%
$1.65 million $12,420
May 5, 2024 $0.00157
-7.59%
$1.57 million $3,166
May 4, 2024 $0.0017
-0.65%
$1.7 million $11,975
May 3, 2024 $0.00171
+9.42%
$1.71 million $13,156
May 2, 2024 $0.00156
-2.52%
$1.56 million $19,232
May 1, 2024 $0.00162
+4.36%
$1.6 million $13,722
Apr 30, 2024 $0.00155
+2.97%
$1.55 million $14,405
Apr 29, 2024 $0.00151
-6.05%
$1.51 million $14,159
Apr 28, 2024 $0.0016
-1.14%
$1.6 million $14,879
Apr 27, 2024 $0.00162
-2.39%
$1.62 million $14,859
Apr 26, 2024 $0.00166
-1.47%
$1.66 million $8,995
Apr 25, 2024 $0.00168
-5.82%
$1.68 million $14,120