Xrp Classic Historical Data

XRPC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00199
+11.93%
$ 1.99 million $ 6,275
Dec 11, 2023 $ 0.00178
-16.21%
$ 1.78 million $ 32,735
Dec 10, 2023 $ 0.00212
-1.10%
$ 2.12 million $ 18,439
Dec 9, 2023 $ 0.00215
-8.77%
$ 2.15 million $ 19,253
Dec 8, 2023 $ 0.00235
-0.56%
$ 2.35 million $ 11,305
Dec 7, 2023 $ 0.00237
-12.01%
$ 2.37 million $ 9,823
Dec 6, 2023 $ 0.00269
-0.33%
$ 2.69 million $ 16,598
Dec 5, 2023 $ 0.0027
+5.61%
$ 2.7 million $ 18,846
Dec 4, 2023 $ 0.00256
-18.74%
$ 2.56 million $ 16,342
Dec 3, 2023 $ 0.0031
+63.58%
$ 3.1 million $ 62,714
Dec 2, 2023 $ 0.00195
-2.08%
$ 1.95 million $ 11,283
Dec 1, 2023 $ 0.00199
-13.38%
$ 1.99 million $ 13,481
Nov 30, 2023 $ 0.00229
+8.98%
$ 2.29 million $ 18,603
Nov 29, 2023 $ 0.0021
-3.33%
$ 2.1 million $ 15,692
Nov 28, 2023 $ 0.00218
+1.17%
$ 2.18 million $ 20,451
Nov 27, 2023 $ 0.00215
+1.95%
$ 2.15 million $ 17,873
Nov 26, 2023 $ 0.00211
+4.48%
$ 2.11 million $ 17,477
Nov 25, 2023 $ 0.00202
+9.06%
$ 2.02 million $ 22,698
Nov 24, 2023 $ 0.00194
+9.85%
$ 1.94 million $ 70,913
Nov 23, 2023 $ 0.00116
-17.91%
$ 1.16 million $ 19,700
Nov 22, 2023 $ 0.00141
+4.69%
$ 1.41 million $ 23,319
Nov 21, 2023 $ 0.0015
+15.28%
$ 1.5 million $ 20,979
Nov 20, 2023 $ 0.0013
+13.11%
$ 1.3 million $ 23,476
Nov 19, 2023 $ 0.00115
+1.51%
$ 1.15 million $ 40,448
Nov 18, 2023 $ 0.00113
-9.79%
$ 1.13 million $ 29,803
Nov 17, 2023 $ 0.00125
+23.44%
$ 1.25 million $ 79,646
Nov 16, 2023 $ 0.00101
+27.52%
$ 1.01 million $ 47,802
Nov 15, 2023 $ 0.000796
+39.63%
$ 795,900 $ 26,482
Nov 14, 2023 $ 0.00057
+12.87%
$ 570,000 $ 29,187
Nov 13, 2023 $ 0.000505
+11.63%
$ 505,000 $ 21,498
Nov 12, 2023 $ 0.000452
+4.55%
$ 452,400 $ 5,634
Nov 11, 2023 $ 0.000433
-4.42%
$ 432,700 $ 4,572
Nov 10, 2023 $ 0.000453
+1.46%
$ 452,700 $ 4,125
Nov 9, 2023 $ 0.000475
+1.78%
$ 475,000 $ 8,566
Nov 8, 2023 $ 0.000467
-10.03%
$ 466,700 $ 4,451
Nov 7, 2023 $ 0.000505
-1.71%
$ 505,500 $ 3,041
Nov 6, 2023 $ 0.000514
+18.75%
$ 514,291 $ 18,786
Nov 5, 2023 $ 0.000433
-4.89%
$ 432,945 $ 5,310
Nov 4, 2023 $ 0.000456
+3.77%
$ 455,571 $ 10,904
Nov 3, 2023 $ 0.000439
-4.32%
$ 438,705 $ 6,766
Nov 2, 2023 $ 0.000459
-2.68%
$ 458,628 $ 5,538
Nov 1, 2023 $ 0.000471
-1.87%
$ 471,139 $ 9,931
Oct 31, 2023 $ 0.00048
+4.15%
$ 479,902 $ 4,581
Oct 30, 2023 $ 0.000461
-6.70%
$ 460,719 $ 8,242
Oct 29, 2023 $ 0.000494
-0.74%
$ 493,678 $ 12,992
Oct 28, 2023 $ 0.000523
+9.04%
$ 523,392 $ 9,534
Oct 27, 2023 $ 0.0005
-0.87%
$ 499,535 $ 20,290
Oct 26, 2023 $ 0.000544
+8.00%
$ 544,378 $ 16,314
Oct 25, 2023 $ 0.000504
-4.77%
$ 504,134 $ 14,270
Oct 24, 2023 $ 0.00053
+6.23%
$ 529,791 $ 7,396