Xrp Classic Historical Data

XRPC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0035
+3.91%
$ 3.5 million $ 8,404
Feb 16, 2024 $ 0.00336
+8.35%
$ 3.36 million $ 27,901
Feb 15, 2024 $ 0.0031
-6.33%
$ 3.1 million $ 12,578
Feb 14, 2024 $ 0.00328
-4.04%
$ 3.28 million $ 41,887
Feb 13, 2024 $ 0.00238
-25.44%
$ 2.38 million $ 24,395
Feb 12, 2024 $ 0.00319
+12.77%
$ 3.19 million $ 37,928
Feb 11, 2024 $ 0.00283
+1.13%
$ 2.83 million $ 19,187
Feb 10, 2024 $ 0.0028
+19.13%
$ 2.8 million $ 25,054
Feb 9, 2024 $ 0.00235
-4.63%
$ 2.35 million $ 6,899
Feb 8, 2024 $ 0.00246
-5.21%
$ 2.46 million $ 8,837
Feb 7, 2024 $ 0.0026
+6.09%
$ 2.6 million $ 11,336
Feb 6, 2024 $ 0.00245
-5.77%
$ 2.45 million $ 11,520
Feb 5, 2024 $ 0.0026
+11.58%
$ 2.6 million $ 13,940
Feb 4, 2024 $ 0.00232
-8.13%
$ 2.32 million $ 3,927
Feb 3, 2024 $ 0.00253
-1.98%
$ 2.53 million $ 5,572
Feb 2, 2024 $ 0.00258
-9.60%
$ 2.58 million $ 11,361
Feb 1, 2024 $ 0.00285
+9.81%
$ 2.85 million $ 9,938
Jan 31, 2024 $ 0.0025
+35.57%
$ 2.5 million $ 33,191
Jan 30, 2024 $ 0.00184
+1.60%
$ 1.84 million $ 5,962
Jan 29, 2024 $ 0.00181
+0.14%
$ 1.81 million $ 9,657
Jan 28, 2024 $ 0.00181
+1.31%
$ 1.81 million $ 36,977
Jan 27, 2024 $ 0.00179
+2.15%
$ 1.79 million $ 7,437
Jan 26, 2024 $ 0.00175
+15.71%
$ 1.75 million $ 9,083
Jan 25, 2024 $ 0.00151
-5.13%
$ 1.51 million $ 9,431
Jan 24, 2024 $ 0.0016
+7.07%
$ 1.6 million $ 2,992
Jan 23, 2024 $ 0.00149
-6.28%
$ 1.49 million $ 8,594
Jan 22, 2024 $ 0.00159
-5.30%
$ 1.59 million $ 21,493
Jan 21, 2024 $ 0.00168
+2.38%
$ 1.68 million $ 10,333
Jan 20, 2024 $ 0.00164
+6.53%
$ 1.64 million $ 22,755
Jan 19, 2024 $ 0.00154
+239.87%
$ 1.54 million $ 15,648
Jan 18, 2024 $ 0.000453
-72.71%
$ 453,000 $ 4
Jan 17, 2024 $ 0.00166
+6.41%
$ 1.66 million $ 3,283
Jan 16, 2024 $ 0.00161
-4.48%
$ 1.6 million $ 17,586
Jan 15, 2024 $ 0.0017
+12.15%
$ 1.7 million $ 5,616
Jan 14, 2024 $ 0.00152
+1.51%
$ 1.52 million $ 5,883
Jan 13, 2024 $ 0.00149
+11.05%
$ 1.49 million $ 2,468
Jan 12, 2024 $ 0.00134
-12.42%
$ 1.34 million $ 3,409
Jan 11, 2024 $ 0.00154
-3.39%
$ 1.54 million $ 5,925
Jan 10, 2024 $ 0.00159
+10.30%
$ 1.59 million $ 5,030
Jan 9, 2024 $ 0.00144
-18.31%
$ 1.44 million $ 12,674
Jan 8, 2024 $ 0.0016
+0.65%
$ 1.6 million $ 5,363
Jan 7, 2024 $ 0.00159
-3.66%
$ 1.59 million $ 2,704
Jan 6, 2024 $ 0.00165
+7.37%
$ 1.65 million $ 3,723
Jan 5, 2024 $ 0.00154
-0.27%
$ 1.54 million $ 9,465
Jan 4, 2024 $ 0.00154
+8.74%
$ 1.54 million $ 7,676
Jan 3, 2024 $ 0.00142
-19.15%
$ 1.42 million $ 9,469
Jan 2, 2024 $ 0.00176
+6.93%
$ 1.76 million $ 6,085
Jan 1, 2024 $ 0.00164
+6.66%
$ 1.64 million $ 8,580
Dec 31, 2023 $ 0.00154
-9.95%
$ 1.54 million $ 10,188
Dec 30, 2023 $ 0.00171
-11.62%
$ 1.71 million $ 14,232