Xrp Classic Historical Data

XRPC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $0.000104
+0.00%
$104,140 $61
Jul 15, 8 PM $0.000104
+0.00%
$104,140 $61
Jul 15, 7 PM $0.000104
+0.00%
$104,140 $75
Jul 15, 6 PM $0.000104
-0.07%
$104,140 $75
Jul 15, 5 PM $0.000104
+0.00%
$104,210 $61
Jul 15, 4 PM $0.000104
+13.27%
$104,210 $66
Jul 15, 3 PM $0.000092
+0.00%
$92,000 $64
Jul 15, 2 PM $0.000092
+0.00%
$92,000 $64
Jul 15, 1 PM $0.000092
-14.93%
$92,000 $64
Jul 15, 12 PM $0.000108
+0.00%
$108,150 $31
Jul 15, 11 AM $0.000108
+0.00%
$108,150 $31
Jul 15, 10 AM $0.000108
+0.00%
$108,150 $31
Jul 15, 9 AM $0.000108
+0.00%
$108,150 $31
Jul 15, 8 AM $0.000108
+0.00%
$108,150 $31
Jul 15, 7 AM $0.000108
-8.36%
$108,150 $31
Jul 15, 6 AM $0.000118
+0.00%
$118,010 $20
Jul 15, 5 AM $0.000118
+0.00%
$118,010 $20
Jul 15, 4 AM $0.000118
+0.00%
$118,010 $20
Jul 15, 3 AM $0.000118
+0.00%
$118,010 $20
Jul 15, 2 AM $0.000118
+0.00%
$118,010 $20
Jul 15, 1 AM $0.000118
+0.00%
$118,010 $20
Jul 15, 12 AM $0.000118
+0.00%
$118,010 $20
Jul 14, 11 PM $0.000118
+0.00%
$118,010 $20
Jul 14, 10 PM $0.000118
+0.00%
$118,010 $20
Jul 14, 9 PM $0.000118
+0.00%
$118,010 $20
Jul 14, 8 PM $0.000118
+0.48%
$118,010 $20
Jul 14, 7 PM $0.000117
+0.00%
$117,450 $6
Jul 14, 6 PM $0.000117
+0.00%
$117,450 $6
Jul 14, 5 PM $0.000117
-2.26%
$117,450 $6
Jul 14, 4 PM $0.00012
+0.00%
$120,170 $1
Jul 14, 3 PM $0.00012
+0.00%
$120,170 $1
Jul 14, 2 PM $0.00012
+0.00%
$120,170 $23
Jul 14, 1 PM $0.00012
-0.37%
$120,170 $23
Jul 14, 12 PM $0.000121
+0.00%
$120,620 $26
Jul 14, 11 AM $0.000121
+0.00%
$120,620 $40
Jul 14, 10 AM $0.000121
+0.00%
$120,620 $40
Jul 14, 9 AM $0.000121
+0.00%
$120,620 $40
Jul 14, 8 AM $0.000121
+0.00%
$120,620 $40
Jul 14, 7 AM $0.000121
+0.00%
$120,620 $40
Jul 14, 6 AM $0.000121
+0.00%
$120,620 $40
Jul 14, 5 AM $0.000121
+0.00%
$120,620 $40
Jul 14, 4 AM $0.000121
+0.00%
$120,620 $41
Jul 14, 3 AM $0.000121
+0.00%
$120,620 $41
Jul 14, 2 AM $0.000121
+0.00%
$120,620 $41
Jul 14, 1 AM $0.000121
+0.00%
$120,620 $41
Jul 14, 12 AM $0.000121
+0.00%
$120,620 $44
Jul 13, 11 PM $0.000121
+0.00%
$120,620 $44
Jul 13, 10 PM $0.000121
+0.00%
$120,620 $46
Jul 13, 9 PM $0.000121
+0.00%
$120,620 $46
Jul 13, 8 PM $0.000121
+0.00%
$120,620 $46