Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $0.000244
+3.64%
$243,630 $4,231
Sep 20, 12 PM $0.000235
+0.17%
$235,070 $4,202
Sep 20, 11 AM $0.000235
+0.00%
$234,680 $4,194
Sep 20, 10 AM $0.000235
-1.00%
$234,680 $4,194
Sep 20, 9 AM $0.000237
+0.38%
$237,060 $4,175
Sep 20, 8 AM $0.000236
+10.73%
$236,160 $3,901
Sep 20, 7 AM $0.000213
-3.40%
$213,270 $3,856
Sep 20, 6 AM $0.000221
+3.52%
$220,780 $3,843
Sep 20, 5 AM $0.000222
+2.96%
$221,760 $3,833
Sep 20, 4 AM $0.000215
-4.70%
$215,380 $3,827
Sep 20, 3 AM $0.000226
-9.92%
$226,000 $3,809
Sep 20, 2 AM $0.000251
+9.72%
$250,880 $3,803
Sep 20, 1 AM $0.000229
+14.35%
$228,660 $3,793
Sep 20, 12 AM $0.000181
-39.55%
$181,360 $3,600
Sep 19, 11 PM $0.000299
-26.29%
$298,600 $369
Sep 19, 10 PM $0.000405
+0.00%
$405,100 $113
Sep 19, 9 PM $0.000405
+0.00%
$405,100 $113
Sep 19, 8 PM $0.000405
+0.00%
$405,100 $113
Sep 19, 7 PM $0.000405
+2.75%
$405,100 $113
Sep 19, 6 PM $0.000394
-2.43%
$394,250 $108
Sep 19, 5 PM $0.000404
+0.00%
$404,070 $104
Sep 19, 4 PM $0.000404
+0.00%
$404,070 $131
Sep 19, 3 PM $0.000404
+0.00%
$404,070 $194
Sep 19, 2 PM $0.000404
-0.25%
$404,070 $197
Sep 19, 1 PM $0.000405
+0.00%
$405,100 $129
Sep 19, 12 PM $0.000405
+0.00%
$405,100 $128
Sep 19, 11 AM $0.000405
+0.00%
$405,100 $129
Sep 19, 10 AM $0.000405
+0.00%
$405,100 $136
Sep 19, 9 AM $0.000405
+0.00%
$405,100 $136
Sep 19, 8 AM $0.000405
+0.00%
$405,100 $171
Sep 19, 7 AM $0.000405
-7.78%
$405,100 $171
Sep 19, 6 AM $0.000439
+0.00%
$439,280 $166
Sep 19, 5 AM $0.000439
+0.00%
$439,280 $165
Sep 19, 4 AM $0.000439
+0.00%
$439,280 $165
Sep 19, 3 AM $0.000439
+0.00%
$439,280 $165
Sep 19, 2 AM $0.000439
+0.00%
$439,280 $165
Sep 19, 1 AM $0.000439
+0.00%
$439,280 $165
Sep 19, 12 AM $0.000439
+0.00%
$439,280 $165
Sep 18, 11 PM $0.000439
+0.00%
$439,280 $165
Sep 18, 10 PM $0.000439
+0.00%
$439,280 $165
Sep 18, 9 PM $0.000439
+0.00%
$439,280 $165
Sep 18, 8 PM $0.000439
+0.00%
$439,280 $172
Sep 18, 7 PM $0.000439
+0.00%
$439,280 $177
Sep 18, 6 PM $0.000439
+0.00%
$439,280 $181
Sep 18, 5 PM $0.000439
+5.36%
$439,280 $184
Sep 18, 4 PM $0.000417
+3.80%
$416,950 $181
Sep 18, 3 PM $0.000402
-2.01%
$401,670 $142
Sep 18, 2 PM $0.00041
-2.63%
$409,890 $139
Sep 18, 1 PM $0.000421
+0.00%
$420,970 $147
Sep 18, 12 PM $0.000421
+1.37%
$420,970 $158