Xrp Classic Historical Data

XRPC Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.000169
+0.00%
$ 169,460 $ 87
May 18, 7 AM $ 0.000169
+2.15%
$ 169,460 $ 87
May 18, 6 AM $ 0.000166
-2.39%
$ 165,900 $ 82
May 18, 5 AM $ 0.00017
+0.00%
$ 169,970 $ 69
May 18, 4 AM $ 0.00017
+0.00%
$ 169,970 $ 69
May 18, 3 AM $ 0.00017
-0.14%
$ 169,970 $ 69
May 18, 2 AM $ 0.00017
+0.00%
$ 170,210 $ 67
May 18, 1 AM $ 0.00017
-1.14%
$ 170,210 $ 67
May 18, 12 AM $ 0.000172
-3.14%
$ 172,180 $ 65
May 17, 11 PM $ 0.000178
+0.00%
$ 177,770 $ 98
May 17, 10 PM $ 0.000178
+0.00%
$ 177,770 $ 98
May 17, 9 PM $ 0.000178
+0.00%
$ 177,770 $ 116
May 17, 8 PM $ 0.000178
+0.00%
$ 177,770 $ 116
May 17, 7 PM $ 0.000178
+0.00%
$ 177,770 $ 116
May 17, 6 PM $ 0.000178
-2.77%
$ 177,770 $ 116
May 17, 5 PM $ 0.000183
+0.00%
$ 182,830 $ 106
May 17, 4 PM $ 0.000183
+1.75%
$ 182,830 $ 123
May 17, 3 PM $ 0.00018
+0.00%
$ 179,690 $ 94
May 17, 2 PM $ 0.00018
+4.71%
$ 179,690 $ 94
May 17, 1 PM $ 0.000172
-1.59%
$ 171,610 $ 87
May 17, 12 PM $ 0.000174
+2.14%
$ 174,380 $ 84
May 17, 11 AM $ 0.000171
-0.16%
$ 170,730 $ 79
May 17, 10 AM $ 0.000171
+0.00%
$ 171,000 $ 76
May 17, 9 AM $ 0.000171
+0.00%
$ 171,000 $ 76
May 17, 8 AM $ 0.000171
+0.00%
$ 171,000 $ 76
May 17, 7 AM $ 0.000171
+0.00%
$ 171,000 $ 76
May 17, 6 AM $ 0.000171
+0.00%
$ 171,000 $ 76
May 17, 5 AM $ 0.000171
+0.00%
$ 171,000 $ 76
May 17, 4 AM $ 0.000171
+0.00%
$ 171,000 $ 76
May 17, 3 AM $ 0.000171
+0.00%
$ 171,000 $ 76
May 17, 2 AM $ 0.000171
+0.00%
$ 171,000 $ 76
May 17, 1 AM $ 0.000171
+0.00%
$ 171,000 $ 76
May 17, 12 AM $ 0.000171
-3.46%
$ 171,000 $ 76
May 16, 10 PM $ 0.000182
+0.00%
$ 182,270 $ 18
May 16, 9 PM $ 0.000182
+0.00%
$ 182,270 $ 18
May 16, 8 PM $ 0.000182
+0.00%
$ 182,270 $ 18
May 16, 7 PM $ 0.000182
+0.00%
$ 182,270 $ 18
May 16, 6 PM $ 0.000182
+0.00%
$ 182,270 $ 18
May 16, 5 PM $ 0.000182
-0.97%
$ 182,270 $ 18
May 16, 1 PM $ 0.000183
+0.00%
$ 183,300 $ 5
May 16, 12 PM $ 0.000183
+0.00%
$ 183,300 $ 20
May 16, 11 AM $ 0.000183
+0.00%
$ 183,300 $ 20
May 16, 10 AM $ 0.000183
+0.00%
$ 183,300 $ 20
May 16, 9 AM $ 0.000183
+0.00%
$ 183,300 $ 20
May 16, 8 AM $ 0.000183
+0.00%
$ 183,300 $ 20
May 16, 7 AM $ 0.000183
+0.00%
$ 183,300 $ 20
May 16, 6 AM $ 0.000183
+0.00%
$ 183,300 $ 20
May 16, 5 AM $ 0.000183
+0.00%
$ 183,300 $ 20
May 16, 4 AM $ 0.000183
+0.00%
$ 183,300 $ 20
May 16, 3 AM $ 0.000183
+0.00%
$ 183,300 $ 20