Xrp Classic Historical Data

XRPC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00194
+0.32%
$ 1.94 million $ 8,741
Dec 28, 2023 $ 0.00193
+3.01%
$ 1.93 million $ 9,353
Dec 27, 2023 $ 0.00187
-0.93%
$ 1.87 million $ 9,209
Dec 26, 2023 $ 0.00189
-5.87%
$ 1.89 million $ 19,035
Dec 25, 2023 $ 0.00201
-0.69%
$ 2.01 million $ 171,749
Dec 24, 2023 $ 0.00202
+9.80%
$ 2.02 million $ 5,221
Dec 23, 2023 $ 0.00184
+5.32%
$ 1.84 million $ 10,205
Dec 22, 2023 $ 0.00175
-2.90%
$ 1.75 million $ 8,276
Dec 21, 2023 $ 0.00166
+4.52%
$ 1.66 million $ 7,253
Dec 20, 2023 $ 0.00165
-13.81%
$ 1.65 million $ 5,816
Dec 19, 2023 $ 0.00191
+0.82%
$ 1.91 million $ 2,364
Dec 18, 2023 $ 0.0019
+2.48%
$ 1.9 million $ 10,956
Dec 17, 2023 $ 0.00185
-0.81%
$ 1.85 million $ 10,812
Dec 16, 2023 $ 0.00187
+4.97%
$ 1.87 million $ 8,848
Dec 15, 2023 $ 0.00178
-2.08%
$ 1.78 million $ 5,915
Dec 14, 2023 $ 0.00176
-10.75%
$ 1.76 million $ 4,665
Dec 13, 2023 $ 0.00197
-1.12%
$ 1.97 million $ 2,306
Dec 12, 2023 $ 0.00199
+11.93%
$ 1.99 million $ 6,275
Dec 11, 2023 $ 0.00178
-16.21%
$ 1.78 million $ 32,735
Dec 10, 2023 $ 0.00212
-1.10%
$ 2.12 million $ 18,439
Dec 9, 2023 $ 0.00215
-8.77%
$ 2.15 million $ 19,253
Dec 8, 2023 $ 0.00235
-0.56%
$ 2.35 million $ 11,305
Dec 7, 2023 $ 0.00237
-12.01%
$ 2.37 million $ 9,823
Dec 6, 2023 $ 0.00269
-0.33%
$ 2.69 million $ 16,598
Dec 5, 2023 $ 0.0027
+5.61%
$ 2.7 million $ 18,846
Dec 4, 2023 $ 0.00256
-18.74%
$ 2.56 million $ 16,342
Dec 3, 2023 $ 0.0031
+63.58%
$ 3.1 million $ 62,714
Dec 2, 2023 $ 0.00195
-2.08%
$ 1.95 million $ 11,283
Dec 1, 2023 $ 0.00199
-13.38%
$ 1.99 million $ 13,481
Nov 30, 2023 $ 0.00229
+8.98%
$ 2.29 million $ 18,603
Nov 29, 2023 $ 0.0021
-3.33%
$ 2.1 million $ 15,692
Nov 28, 2023 $ 0.00218
+1.17%
$ 2.18 million $ 20,451
Nov 27, 2023 $ 0.00215
+1.95%
$ 2.15 million $ 17,873
Nov 26, 2023 $ 0.00211
+4.48%
$ 2.11 million $ 17,477
Nov 25, 2023 $ 0.00202
+9.06%
$ 2.02 million $ 22,698
Nov 24, 2023 $ 0.00194
+9.85%
$ 1.94 million $ 70,913
Nov 23, 2023 $ 0.00116
-17.91%
$ 1.16 million $ 19,700
Nov 22, 2023 $ 0.00141
+4.69%
$ 1.41 million $ 23,319
Nov 21, 2023 $ 0.0015
+15.28%
$ 1.5 million $ 20,979
Nov 20, 2023 $ 0.0013
+13.11%
$ 1.3 million $ 23,476
Nov 19, 2023 $ 0.00115
+1.51%
$ 1.15 million $ 40,448
Nov 18, 2023 $ 0.00113
-9.79%
$ 1.13 million $ 29,803
Nov 17, 2023 $ 0.00125
+23.44%
$ 1.25 million $ 79,646
Nov 16, 2023 $ 0.00101
+27.52%
$ 1.01 million $ 47,802
Nov 15, 2023 $ 0.000796
+39.63%
$ 795,900 $ 26,482
Nov 14, 2023 $ 0.00057
+12.87%
$ 570,000 $ 29,187
Nov 13, 2023 $ 0.000505
+11.63%
$ 505,000 $ 21,498
Nov 12, 2023 $ 0.000452
+4.55%
$ 452,400 $ 5,634
Nov 11, 2023 $ 0.000433
-4.42%
$ 432,700 $ 4,572
Nov 10, 2023 $ 0.000453
+1.46%
$ 452,700 $ 4,125