Xrp Classic Historical Data

XRPC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.00053
+6.23%
$ 529,791 $ 7,396
Oct 23, 2023 $ 0.000516
+26.20%
$ 516,177 $ 27,729
Oct 22, 2023 $ 0.000416
+9.30%
$ 416,179 $ 46,498
Oct 21, 2023 $ 0.000382
-6.69%
$ 382,493 $ 6,579
Oct 20, 2023 $ 0.00041
+12.76%
$ 409,948 $ 7,641
Oct 19, 2023 $ 0.000364
-2.84%
$ 363,504 $ 5,374
Oct 18, 2023 $ 0.000374
-1.30%
$ 374,214 $ 10,977
Oct 17, 2023 $ 0.000379
-58.48%
$ 379,083 $ 5,685
Oct 16, 2023 $ 0.000913
-0.30%
$ 912,968 $ 8,366
Oct 15, 2023 $ 0.000912
-0.76%
$ 911,655 $ 16,162
Oct 14, 2023 $ 0.000916
+0.40%
$ 915,842 $ 16,465
Oct 13, 2023 $ 0.000911
-0.07%
$ 911,322 $ 16,222
Oct 12, 2023 $ 0.000913
+102.70%
$ 913,071 $ 16,674
Oct 11, 2023 $ 0.000453
-6.30%
$ 452,811 $ 26,489
Oct 10, 2023 $ 0.000483
-22.60%
$ 483,314 $ 19,698
Oct 9, 2023 $ 0.000578
-26.81%
$ 577,981 $ 13,317
Oct 8, 2023 $ 0.00079
+36.93%
$ 789,569 $ 45,649
Oct 7, 2023 $ 0.000577
+4.91%
$ 577,015 $ 7,930
Oct 6, 2023 $ 0.000577
+5.81%
$ 576,606 $ 7,254
Oct 5, 2023 $ 0.000556
+10.14%
$ 555,709 $ 5,719
Oct 4, 2023 $ 0.000505
-7.48%
$ 504,544 $ 16,395
Oct 3, 2023 $ 0.000546
+32.99%
$ 545,532 $ 22,867
Oct 2, 2023 $ 0.000386
-6.10%
$ 386,306 $ 4,284
Oct 1, 2023 $ 0.000411
-1.21%
$ 411,275 $ 1,927
Sep 30, 2023 $ 0.000416
+5.22%
$ 416,411 $ 2,412
Sep 29, 2023 $ 0.000396
-2.05%
$ 395,695 $ 4,330
Sep 28, 2023 $ 0.000404
-1.42%
$ 404,017 $ 5,259
Sep 27, 2023 $ 0.000425
-1.78%
$ 425,202 $ 2,117
Sep 26, 2023 $ 0.000433
+10.52%
$ 433,002 $ 6,677
Sep 25, 2023 $ 0.000392
-0.01%
$ 391,766 $ 5,599
Sep 24, 2023 $ 0.000354
-4.67%
$ 354,436 $ 5,369
Sep 23, 2023 $ 0.000374
-17.90%
$ 373,892 $ 13,120
Sep 22, 2023 $ 0.000455
-3.31%
$ 455,445 $ 5,035
Sep 21, 2023 $ 0.000503
+4.60%
$ 503,063 $ 3,913
Sep 20, 2023 $ 0.000481
-4.47%
$ 481,003 $ 4,274
Sep 19, 2023 $ 0.000503
+8.05%
$ 503,411 $ 6,270
Sep 18, 2023 $ 0.000425
-5.59%
$ 424,848 $ 7,352
Sep 17, 2023 $ 0.00045
-3.63%
$ 449,651 $ 1,689
Sep 16, 2023 $ 0.000467
-1.16%
$ 466,667 $ 5,884
Sep 15, 2023 $ 0.000472
-8.36%
$ 471,788 $ 4,869
Sep 14, 2023 $ 0.000475
+1.36%
$ 475,476 $ 6,287
Sep 13, 2023 $ 0.000469
-8.66%
$ 469,078 $ 8,881
Sep 12, 2023 $ 0.000429
-2.79%
$ 429,361 $ 43,256
Sep 11, 2023 $ 0.000565
-10.69%
$ 565,115 $ 4,586
Sep 10, 2023 $ 0.000607
-9.37%
$ 606,562 $ 2,850
Sep 9, 2023 $ 0.000608
-9.45%
$ 607,565 $ 1,708
Sep 8, 2023 $ 0.000671
+6.81%
$ 671,015 $ 6,066
Sep 7, 2023 $ 0.000628
-4.70%
$ 628,195 $ 14,121
Sep 6, 2023 $ 0.000909
+26.09%
$ 908,592 $ 23,566
Sep 5, 2023 $ 0.000721
+5.30%
$ 720,893 $ 10,807