Xrp Classic Historical Data

XRPC Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000183
+0.00%
$ 183,300 $ 20
May 16, 2 AM $ 0.000183
+0.00%
$ 183,300 $ 20
May 16, 1 AM $ 0.000183
+0.00%
$ 183,300 $ 20
May 16, 12 AM $ 0.000183
+0.00%
$ 183,300 $ 52
May 15, 11 PM $ 0.000183
+0.00%
$ 183,300 $ 58
May 15, 10 PM $ 0.000183
+0.00%
$ 183,300 $ 166
May 15, 9 PM $ 0.000183
+0.00%
$ 183,300 $ 166
May 15, 8 PM $ 0.000183
+0.00%
$ 183,300 $ 172
May 15, 7 PM $ 0.000183
+0.00%
$ 183,300 $ 173
May 15, 6 PM $ 0.000183
+0.00%
$ 183,300 $ 173
May 15, 5 PM $ 0.000183
+0.00%
$ 183,300 $ 173
May 15, 4 PM $ 0.000183
+0.00%
$ 183,300 $ 173
May 15, 3 PM $ 0.000183
+0.00%
$ 183,300 $ 173
May 15, 2 PM $ 0.000183
+0.00%
$ 183,300 $ 173
May 15, 1 PM $ 0.000183
-8.88%
$ 183,300 $ 183
May 15, 12 PM $ 0.000201
+0.00%
$ 201,170 $ 179
May 15, 11 AM $ 0.000201
+0.00%
$ 201,170 $ 183
May 15, 10 AM $ 0.000201
+0.00%
$ 201,170 $ 188
May 15, 9 AM $ 0.000201
+0.00%
$ 201,170 $ 191
May 15, 8 AM $ 0.000201
+0.00%
$ 201,170 $ 191
May 15, 7 AM $ 0.000201
+0.00%
$ 201,170 $ 191
May 15, 6 AM $ 0.000201
+0.00%
$ 201,170 $ 192
May 15, 5 AM $ 0.000201
+0.00%
$ 201,170 $ 192
May 15, 4 AM $ 0.000201
+0.00%
$ 201,170 $ 192
May 15, 3 AM $ 0.000201
+0.00%
$ 201,170 $ 192
May 15, 2 AM $ 0.000201
+0.00%
$ 201,170 $ 198
May 15, 1 AM $ 0.000201
-8.60%
$ 201,170 $ 198
May 15, 12 AM $ 0.00022
-2.55%
$ 220,100 $ 178
May 14, 11 PM $ 0.000226
+21.63%
$ 225,860 $ 174
May 14, 10 PM $ 0.000186
+0.00%
$ 185,690 $ 173
May 14, 9 PM $ 0.000186
+0.00%
$ 185,690 $ 189
May 14, 8 PM $ 0.000186
+0.00%
$ 185,690 $ 183
May 14, 7 PM $ 0.000186
+0.00%
$ 185,690 $ 182
May 14, 6 PM $ 0.000186
+0.00%
$ 185,690 $ 182
May 14, 5 PM $ 0.000186
+0.00%
$ 185,690 $ 182
May 14, 4 PM $ 0.000186
+0.00%
$ 185,690 $ 182
May 14, 3 PM $ 0.000186
+0.00%
$ 185,690 $ 182
May 14, 2 PM $ 0.000186
+3.82%
$ 185,690 $ 182
May 14, 1 PM $ 0.000179
-6.50%
$ 178,860 $ 172
May 14, 12 PM $ 0.000191
+1.87%
$ 191,290 $ 156
May 14, 11 AM $ 0.000188
-2.45%
$ 187,780 $ 152
May 14, 10 AM $ 0.000192
+0.77%
$ 192,490 $ 169
May 14, 9 AM $ 0.000191
+0.00%
$ 191,010 $ 166
May 14, 8 AM $ 0.000191
+0.00%
$ 191,010 $ 166
May 14, 7 AM $ 0.000191
+0.29%
$ 191,010 $ 166
May 14, 6 AM $ 0.00019
+0.00%
$ 190,460 $ 165
May 14, 5 AM $ 0.00019
+0.00%
$ 190,460 $ 165
May 14, 4 AM $ 0.00019
+0.00%
$ 190,460 $ 165
May 14, 3 AM $ 0.00019
+0.35%
$ 190,460 $ 165
May 14, 2 AM $ 0.00019
+0.00%
$ 189,790 $ 159