Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Classic Historical Data

XRPC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 PM $0.000421
+1.37%
$420,970 $158
Sep 18, 11 AM $0.000415
-3.31%
$415,300 $231
Sep 18, 10 AM $0.000429
+0.00%
$429,500 $225
Sep 18, 9 AM $0.000429
-2.08%
$429,500 $234
Sep 18, 8 AM $0.000439
+0.00%
$438,640 $220
Sep 18, 7 AM $0.000439
-4.41%
$438,640 $229
Sep 18, 6 AM $0.000459
+0.00%
$458,870 $300
Sep 18, 5 AM $0.000459
+0.00%
$458,870 $3,709
Sep 18, 4 AM $0.000459
+0.00%
$458,870 $4,760
Sep 18, 3 AM $0.000459
+0.00%
$458,870 $4,760
Sep 18, 2 AM $0.000459
+0.00%
$458,870 $4,760
Sep 18, 1 AM $0.000459
+0.00%
$458,870 $4,773
Sep 18, 12 AM $0.000459
+0.00%
$458,870 $4,773
Sep 17, 11 PM $0.000459
+0.00%
$458,870 $4,773
Sep 17, 10 PM $0.000459
+0.00%
$458,870 $4,780
Sep 17, 9 PM $0.000459
+4.19%
$458,870 $4,784
Sep 17, 8 PM $0.00044
-3.78%
$440,430 $4,780
Sep 17, 7 PM $0.000458
+3.96%
$457,730 $4,804
Sep 17, 6 PM $0.00044
-1.16%
$440,300 $4,839
Sep 17, 5 PM $0.000445
-3.45%
$445,450 $4,843
Sep 17, 4 PM $0.000461
-1.98%
$461,350 $4,875
Sep 17, 3 PM $0.000471
+0.00%
$470,670 $8,099
Sep 17, 2 PM $0.000471
-0.69%
$470,670 $10,245
Sep 17, 1 PM $0.000474
+1.53%
$473,960 $12,044
Sep 17, 12 PM $0.000455
+7.81%
$455,000 $14,865
Sep 17, 11 AM $0.000422
+0.00%
$422,050 $16,108
Sep 17, 10 AM $0.000422
-1.64%
$422,050 $16,144
Sep 17, 9 AM $0.000429
+0.00%
$429,100 $16,139
Sep 17, 8 AM $0.000429
-3.08%
$429,100 $16,122
Sep 17, 7 AM $0.000443
-8.16%
$442,740 $16,147
Sep 17, 6 AM $0.000498
-9.49%
$497,800 $16,079
Sep 17, 5 AM $0.00055
+13.93%
$550,000 $12,916
Sep 17, 4 AM $0.000483
+0.00%
$482,760 $11,603
Sep 17, 3 AM $0.000483
+0.00%
$482,760 $11,603
Sep 17, 2 AM $0.000483
+6.44%
$482,760 $11,643
Sep 17, 1 AM $0.000454
+0.00%
$453,570 $11,684
Sep 17, 12 AM $0.000454
+0.00%
$453,570 $11,717
Sep 16, 11 PM $0.000454
+4.10%
$453,570 $11,757
Sep 16, 10 PM $0.000436
-1.61%
$435,690 $11,904
Sep 16, 9 PM $0.000443
-1.85%
$442,820 $11,919
Sep 16, 8 PM $0.000451
-12.08%
$451,160 $11,916
Sep 16, 7 PM $0.000513
+1.82%
$513,120 $11,887
Sep 16, 6 PM $0.000504
-1.50%
$503,950 $11,848
Sep 16, 5 PM $0.000512
-1.89%
$511,640 $11,841
Sep 16, 4 PM $0.000521
-10.09%
$521,490 $11,836
Sep 16, 3 PM $0.00058
+23.40%
$580,000 $8,636
Sep 16, 2 PM $0.00047
-27.69%
$470,000 $6,497
Sep 16, 1 PM $0.00063
+40.00%
$630,000 $4,726
Sep 16, 12 PM $0.00045
+57.88%
$450,000 $1,910
Sep 16, 11 AM $0.000285
-34.12%
$285,020 $619