Xrp Classic Historical Data

XRPC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $0.000121
+0.00%
$120,620 $46
Jul 13, 7 PM $0.000121
+0.00%
$120,620 $46
Jul 13, 6 PM $0.000121
+0.00%
$120,620 $46
Jul 13, 5 PM $0.000121
+0.00%
$120,620 $55
Jul 13, 4 PM $0.000121
+0.00%
$120,620 $55
Jul 13, 3 PM $0.000121
+1.15%
$120,620 $64
Jul 13, 2 PM $0.000119
+0.00%
$119,250 $42
Jul 13, 1 PM $0.000119
-2.44%
$119,250 $42
Jul 13, 12 PM $0.000122
+2.50%
$122,230 $48
Jul 13, 11 AM $0.000119
+0.00%
$119,250 $34
Jul 13, 10 AM $0.000119
+0.00%
$119,250 $34
Jul 13, 9 AM $0.000119
+0.00%
$119,250 $34
Jul 13, 8 AM $0.000119
+0.00%
$119,250 $34
Jul 13, 7 AM $0.000119
+0.00%
$119,250 $34
Jul 13, 6 AM $0.000119
+0.00%
$119,250 $34
Jul 13, 5 AM $0.000119
+0.43%
$119,250 $34
Jul 13, 4 AM $0.000119
+0.00%
$118,740 $32
Jul 13, 3 AM $0.000119
+0.00%
$118,740 $32
Jul 13, 2 AM $0.000119
+0.00%
$118,740 $32
Jul 13, 1 AM $0.000119
-0.22%
$118,740 $32
Jul 13, 12 AM $0.000119
+0.00%
$119,000 $30
Jul 12, 11 PM $0.000119
-2.90%
$119,000 $30
Jul 12, 10 PM $0.000123
+0.00%
$122,560 $37
Jul 12, 9 PM $0.000123
+0.00%
$122,560 $37
Jul 12, 8 PM $0.000123
+0.00%
$122,560 $40
Jul 12, 7 PM $0.000123
+0.00%
$122,560 $40
Jul 12, 6 PM $0.000123
+0.00%
$122,560 $57
Jul 12, 5 PM $0.000123
+0.00%
$122,560 $49
Jul 12, 4 PM $0.000123
+8.71%
$122,560 $51
Jul 12, 3 PM $0.000113
+0.00%
$112,740 $63
Jul 12, 2 PM $0.000113
+0.00%
$112,740 $78
Jul 12, 1 PM $0.000113
+3.99%
$112,740 $82
Jul 12, 12 PM $0.000108
+0.00%
$108,410 $75
Jul 12, 11 AM $0.000108
+0.00%
$108,410 $95
Jul 12, 10 AM $0.000108
+0.00%
$108,410 $95
Jul 12, 9 AM $0.000108
+0.00%
$108,410 $97
Jul 12, 8 AM $0.000108
+0.00%
$108,410 $97
Jul 12, 7 AM $0.000108
+0.00%
$108,410 $97
Jul 12, 6 AM $0.000108
+0.00%
$108,410 $97
Jul 12, 5 AM $0.000108
+0.00%
$108,410 $97
Jul 12, 4 AM $0.000108
+0.00%
$108,410 $97
Jul 12, 3 AM $0.000108
+0.00%
$108,410 $97
Jul 12, 2 AM $0.000108
+0.00%
$108,410 $97
Jul 12, 1 AM $0.000108
+0.00%
$108,410 $97
Jul 12, 12 AM $0.000108
+0.00%
$108,410 $97
Jul 11, 11 PM $0.000108
-1.69%
$108,410 $97
Jul 11, 10 PM $0.00011
+0.00%
$110,270 $87
Jul 11, 9 PM $0.00011
-1.32%
$110,270 $87
Jul 11, 8 PM $0.000112
+0.00%
$111,750 $84
Jul 11, 7 PM $0.000112
+0.04%
$111,750 $88