Xrp Classic Historical Data

XRPC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000131
-22.05%
$ 131,500 $ 712
Mar 18, 2026 $ 0.000169
-36.65%
$ 168,700 $ 2,748
Mar 17, 2026 $ 0.000266
-1.73%
$ 266,300 $ 182
Mar 16, 2026 $ 0.000271
-6.68%
$ 271,000 $ 763
Mar 15, 2026 $ 0.00029
+42.77%
$ 290,400 $ 1,082
Mar 14, 2026 $ 0.000203
-1.50%
$ 203,400 $ 263
Mar 13, 2026 $ 0.000206
-9.03%
$ 206,500 $ 271
Mar 12, 2026 $ 0.000227
+3.65%
$ 227,000 $ 218
Mar 11, 2026 $ 0.000219
+1.91%
$ 219,000 $ 602
Mar 10, 2026 $ 0.000215
+7.67%
$ 214,900 $ 534
Mar 9, 2026 $ 0.0002
+10.95%
$ 199,600 $ 1,836
Mar 8, 2026 $ 0.00018
-12.59%
$ 179,900 $ 675
Mar 7, 2026 $ 0.000206
-10.56%
$ 205,800 $ 156
Mar 6, 2026 $ 0.00023
-19.43%
$ 230,100 $ 4,089
Mar 5, 2026 $ 0.000286
-4.83%
$ 285,600 $ 558
Mar 4, 2026 $ 0.0003
-20.21%
$ 300,100 $ 513
Mar 3, 2026 $ 0.000376
-4.76%
$ 376,100 $ 457
Mar 2, 2026 $ 0.000395
+12.51%
$ 394,900 $ 138
Mar 1, 2026 $ 0.000351
+1.68%
$ 351,000 $ 799
Feb 28, 2026 $ 0.000341
-18.67%
$ 341,000 $ 1,383
Feb 27, 2026 $ 0.000419
+43.65%
$ 419,300 $ 3,215
Feb 26, 2026 $ 0.000292
-20.11%
$ 291,900 $ 1,919
Feb 25, 2026 $ 0.000365
+25.91%
$ 365,400 $ 3,852
Feb 24, 2026 $ 0.00029
+5.26%
$ 290,200 $ 2,953
Feb 23, 2026 $ 0.000265
-58.02%
$ 265,200 $ 16,701
Feb 22, 2026 $ 0.000594
+16.25%
$ 594,500 $ 3,155
Feb 21, 2026 $ 0.000493
-7.30%
$ 492,800 $ 30,871
Feb 20, 2026 $ 0.00107
-5.64%
$ 1.07 million $ 1,361
Feb 19, 2026 $ 0.00113
+4.16%
$ 1.13 million $ 496
Feb 18, 2026 $ 0.00109
-9.33%
$ 1.09 million $ 2,676
Feb 17, 2026 $ 0.00111
+22.31%
$ 1.11 million $ 3,019
Feb 16, 2026 $ 0.000908
+3.03%
$ 907,700 $ 529
Feb 15, 2026 $ 0.000881
+1.59%
$ 881,000 $ 2,026
Feb 14, 2026 $ 0.000867
-8.76%
$ 867,200 $ 1,485
Feb 13, 2026 $ 0.00095
+12.98%
$ 950,500 $ 1,376
Feb 12, 2026 $ 0.000841
+7.09%
$ 841,300 $ 5,415
Feb 11, 2026 $ 0.000786
-4.67%
$ 785,600 $ 1,587
Feb 10, 2026 $ 0.000824
+14.75%
$ 824,100 $ 928
Feb 9, 2026 $ 0.000718
+14.36%
$ 718,200 $ 2,344
Feb 8, 2026 $ 0.000628
+0.54%
$ 628,000 $ 1,090
Feb 7, 2026 $ 0.000625
-0.19%
$ 624,600 $ 433
Feb 6, 2026 $ 0.000626
+5.83%
$ 625,800 $ 909
Feb 5, 2026 $ 0.000591
-2.59%
$ 591,300 $ 872
Feb 4, 2026 $ 0.000607
-2.83%
$ 607,000 $ 502
Feb 3, 2026 $ 0.000625
+3.50%
$ 624,700 $ 1,068
Feb 2, 2026 $ 0.000604
+5.19%
$ 603,600 $ 1,245
Feb 1, 2026 $ 0.000574
-2.43%
$ 573,800 $ 1,013
Jan 31, 2026 $ 0.000588
+3.61%
$ 588,100 $ 1,213
Jan 30, 2026 $ 0.000568
-4.77%
$ 567,600 $ 669
Jan 29, 2026 $ 0.000596
+1.45%
$ 596,000 $ 1,475