Xrp Classic Historical Data

XRPC Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.000183
-18.84%
$183,300 $58
May 14, 2026 $0.000226
+29.06%
$225,860 $174
May 13, 2026 $0.000175
-2.78%
$175,000 $153
May 12, 2026 $0.00018
-5.28%
$180,000 $27
May 11, 2026 $0.000204
+7.01%
$203,790 $1,020
May 10, 2026 $0.00019
+6.24%
$190,440 $232
May 9, 2026 $0.000184
-6.73%
$183,580 $243
May 8, 2026 $0.000197
-6.88%
$196,820 $131
May 7, 2026 $0.000211
+76.81%
$211,360 $1,569
May 6, 2026 $0.00012
-16.94%
$119,540 $2,206
May 5, 2026 $0.000144
+8.43%
$143,920 $23
May 4, 2026 $0.000133
+0.94%
$132,730 $71
May 3, 2026 $0.000131
-10.20%
$131,500 $149
May 2, 2026 $0.000146
-1.13%
$146,430 $4
May 1, 2026 $0.000148
+13.91%
$148,100 $68
Apr 30, 2026 $0.000163
+3.51%
$162,820 $28
Apr 29, 2026 $0.000157
+0.34%
$157,300 $406
Apr 28, 2026 $0.000157
-4.98%
$156,760 $65
Apr 27, 2026 $0.000165
+10.30%
$164,970 $685
Apr 26, 2026 $0.00015
+1.73%
$149,570 $344
Apr 25, 2026 $0.000147
+1.99%
$147,020 $42
Apr 24, 2026 $0.000144
-8.67%
$144,150 $42
Apr 23, 2026 $0.000158
-1.68%
$157,840 $60
Apr 22, 2026 $0.000161
-3.74%
$160,540 $13
Apr 21, 2026 $0.000167
+0.81%
$166,780 $519
Apr 20, 2026 $0.000165
-4.96%
$165,440 $18
Apr 19, 2026 $0.000174
+38.78%
$174,070 $71
Apr 18, 2026 $0.000125
-17.60%
$125,430 $2,064
Apr 17, 2026 $0.000152
+2.17%
$152,230 $82
Apr 16, 2026 $0.000149
+0.00%
$149,000 $32
Apr 15, 2026 $0.000149
-6.34%
$149,000 $547
Apr 14, 2026 $0.000159
-17.61%
$159,090 $117
Apr 13, 2026 $0.000143
-8.34%
$143,000 $35
Apr 12, 2026 $0.000156
-5.86%
$156,010 $185
Apr 11, 2026 $0.000166
+8.28%
$165,730 $64
Apr 10, 2026 $0.000153
-12.39%
$153,050 $361
Apr 9, 2026 $0.000175
-7.32%
$174,690 $115
Apr 8, 2026 $0.000188
-13.48%
$188,480 $298
Apr 7, 2026 $0.000218
-9.70%
$217,850 $7,765
Apr 6, 2026 $0.000288
+23.90%
$288,000 $8,026
Apr 5, 2026 $0.000232
+32.83%
$232,440 $3,462
Apr 4, 2026 $0.00019
+0.28%
$189,770 $446
Apr 3, 2026 $0.000232
+51.29%
$232,360 $338
Apr 2, 2026 $0.000154
-28.57%
$153,590 $4,319
Apr 1, 2026 $0.00025
+266.95%
$250,000 $3,233
Mar 31, 2026 $0.0000542
-16.31%
$54,240 $798
Mar 30, 2026 $0.000089
+159.90%
$88,990 $1,684
Mar 29, 2026 $0.0000342
+14.13%
$34,240 $857
Mar 28, 2026 $0.00003
-4.18%
$30,000 $1,648
Mar 27, 2026 $0.0000227
+25.25%
$22,670 $617