Xrp Classic Historical Data

XRPC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000619
-3.75%
$ 618,800 $ 2,013
Jan 10, 2026 $ 0.000643
-2.55%
$ 642,900 $ 1,168
Jan 9, 2026 $ 0.000687
-2.87%
$ 686,900 $ 436
Jan 8, 2026 $ 0.000707
-1.31%
$ 707,200 $ 514
Jan 7, 2026 $ 0.000717
-1.67%
$ 716,600 $ 680
Jan 6, 2026 $ 0.000729
+1.14%
$ 728,800 $ 686
Jan 5, 2026 $ 0.000721
-1.65%
$ 720,600 $ 8,126
Jan 4, 2026 $ 0.000733
+0.07%
$ 732,700 $ 801
Jan 3, 2026 $ 0.000732
+2.23%
$ 732,200 $ 155
Jan 2, 2026 $ 0.000716
-0.22%
$ 716,200 $ 529
Jan 1, 2026 $ 0.000718
-2.71%
$ 717,800 $ 3,401
Dec 31, 2025 $ 0.00073
-5.66%
$ 737,800 $ 1,642
Dec 30, 2025 $ 0.000774
+0.82%
$ 774,100 $ 506
Dec 29, 2025 $ 0.000767
+1.20%
$ 767,800 $ 1,134
Dec 28, 2025 $ 0.000758
+4.02%
$ 758,300 $ 363
Dec 27, 2025 $ 0.00076
+7.04%
$ 729,000 $ 482
Dec 26, 2025 $ 0.00071
-2.73%
$ 710,000 $ 281
Dec 25, 2025 $ 0.000732
+4.52%
$ 729,900 $ 698
Dec 24, 2025 $ 0.000701
-1.27%
$ 700,600 $ 468
Dec 23, 2025 $ 0.00071
-0.06%
$ 709,600 $ 48
Dec 22, 2025 $ 0.000706
-1.25%
$ 710,000 $ 905
Dec 21, 2025 $ 0.000715
-0.75%
$ 714,600 $ 544
Dec 20, 2025 $ 0.00072
+3.70%
$ 720,000 $ 2,092
Dec 19, 2025 $ 0.000694
+3.26%
$ 694,300 $ 535
Dec 18, 2025 $ 0.000672
+5.96%
$ 672,400 $ 735
Dec 17, 2025 $ 0.000619
-11.12%
$ 634,600 $ 956
Dec 16, 2025 $ 0.000697
+2.29%
$ 696,700 $ 519
Dec 15, 2025 $ 0.000681
-6.58%
$ 681,100 $ 3,519
Dec 14, 2025 $ 0.000729
-1.98%
$ 729,100 $ 1,787
Dec 13, 2025 $ 0.000744
+0.08%
$ 743,800 $ 72
Dec 12, 2025 $ 0.000703
-7.81%
$ 702,600 $ 784
Dec 11, 2025 $ 0.000762
+1.79%
$ 762,100 $ 2,010
Dec 10, 2025 $ 0.000749
-1.71%
$ 748,700 $ 2,727
Dec 9, 2025 $ 0.000762
+7.65%
$ 761,700 $ 842
Dec 8, 2025 $ 0.000708
-5.65%
$ 707,600 $ 1,813
Dec 7, 2025 $ 0.00075
-3.47%
$ 750,000 $ 1,483
Dec 6, 2025 $ 0.000777
+1.85%
$ 777,000 $ 3,053
Dec 5, 2025 $ 0.000763
+1.57%
$ 762,900 $ 4,667
Dec 4, 2025 $ 0.000751
+2.19%
$ 751,100 $ 2,129
Dec 3, 2025 $ 0.000735
-3.71%
$ 735,000 $ 1,299
Dec 2, 2025 $ 0.000763
+2.39%
$ 763,300 $ 1,469
Dec 1, 2025 $ 0.000745
-5.81%
$ 745,500 $ 3,566
Nov 30, 2025 $ 0.000881
+20.83%
$ 881,000 $ 2,573
Nov 29, 2025 $ 0.000729
-1.02%
$ 729,100 $ 191
Nov 28, 2025 $ 0.000737
-1.41%
$ 736,600 $ 515
Nov 27, 2025 $ 0.000747
+2.31%
$ 747,100 $ 3,635
Nov 26, 2025 $ 0.000746
+7.68%
$ 730,200 $ 5,946
Nov 25, 2025 $ 0.000693
-7.60%
$ 693,000 $ 444
Nov 24, 2025 $ 0.00075
+13.62%
$ 750,000 $ 5,341
Nov 23, 2025 $ 0.00066
+1.32%
$ 660,100 $ 498