Xrp Classic Historical Data

XRPC Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.000211
+76.81%
$ 211,360 $ 1,569
May 6, 2026 $ 0.00012
-16.94%
$ 119,540 $ 2,206
May 5, 2026 $ 0.000144
+8.43%
$ 143,920 $ 23
May 4, 2026 $ 0.000133
+0.94%
$ 132,730 $ 71
May 3, 2026 $ 0.000131
-10.20%
$ 131,500 $ 149
May 2, 2026 $ 0.000146
-1.13%
$ 146,430 $ 4
May 1, 2026 $ 0.000148
+13.91%
$ 148,100 $ 68
Apr 30, 2026 $ 0.000163
+3.51%
$ 162,820 $ 28
Apr 29, 2026 $ 0.000157
+0.34%
$ 157,300 $ 406
Apr 28, 2026 $ 0.000157
-4.98%
$ 156,760 $ 65
Apr 27, 2026 $ 0.000165
+10.30%
$ 164,970 $ 685
Apr 26, 2026 $ 0.00015
+1.73%
$ 149,570 $ 344
Apr 25, 2026 $ 0.000147
+1.99%
$ 147,020 $ 42
Apr 24, 2026 $ 0.000144
-8.67%
$ 144,150 $ 42
Apr 23, 2026 $ 0.000158
-1.68%
$ 157,840 $ 60
Apr 22, 2026 $ 0.000161
-3.74%
$ 160,540 $ 13
Apr 21, 2026 $ 0.000167
+0.81%
$ 166,780 $ 519
Apr 20, 2026 $ 0.000165
-4.96%
$ 165,440 $ 18
Apr 19, 2026 $ 0.000174
+38.78%
$ 174,070 $ 71
Apr 18, 2026 $ 0.000125
-17.60%
$ 125,430 $ 2,064
Apr 17, 2026 $ 0.000152
+2.17%
$ 152,230 $ 82
Apr 16, 2026 $ 0.000149
+0.00%
$ 149,000 $ 32
Apr 15, 2026 $ 0.000149
-6.34%
$ 149,000 $ 547
Apr 14, 2026 $ 0.000159
-17.61%
$ 159,090 $ 117
Apr 13, 2026 $ 0.000143
-8.34%
$ 143,000 $ 35
Apr 12, 2026 $ 0.000156
-5.86%
$ 156,010 $ 185
Apr 11, 2026 $ 0.000166
+8.28%
$ 165,730 $ 64
Apr 10, 2026 $ 0.000153
-12.39%
$ 153,050 $ 361
Apr 9, 2026 $ 0.000175
-7.32%
$ 174,690 $ 115
Apr 8, 2026 $ 0.000188
-13.48%
$ 188,480 $ 298
Apr 7, 2026 $ 0.000218
-9.70%
$ 217,850 $ 7,765
Apr 6, 2026 $ 0.000288
+23.90%
$ 288,000 $ 8,026
Apr 5, 2026 $ 0.000232
+32.83%
$ 232,440 $ 3,462
Apr 4, 2026 $ 0.00019
+0.28%
$ 189,770 $ 446
Apr 3, 2026 $ 0.000232
+51.29%
$ 232,360 $ 338
Apr 2, 2026 $ 0.000154
-28.57%
$ 153,590 $ 4,319
Apr 1, 2026 $ 0.00025
+266.95%
$ 250,000 $ 3,233
Mar 31, 2026 $ 0.0000542
-16.31%
$ 54,240 $ 798
Mar 30, 2026 $ 0.000089
+159.90%
$ 88,990 $ 1,684
Mar 29, 2026 $ 0.0000342
+14.13%
$ 34,240 $ 857
Mar 28, 2026 $ 0.00003
-4.18%
$ 30,000 $ 1,648
Mar 27, 2026 $ 0.0000227
+25.25%
$ 22,670 $ 617
Mar 26, 2026 $ 0.0000181
-70.81%
$ 18,100 $ 1,321
Mar 25, 2026 $ 0.000062
-37.18%
$ 62,000 $ 931
Mar 24, 2026 $ 0.0000987
-32.81%
$ 98,700 $ 2,554
Mar 23, 2026 $ 0.000147
-7.67%
$ 146,900 $ 1,804
Mar 22, 2026 $ 0.000159
-11.27%
$ 159,100 $ 1,752
Mar 21, 2026 $ 0.000179
+13.62%
$ 179,300 $ 1,150
Mar 20, 2026 $ 0.000158
+20.00%
$ 157,800 $ 415
Mar 19, 2026 $ 0.000131
-22.05%
$ 131,500 $ 712