Xrp Classic Historical Data

XRPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.00016
+0.00%
$160,390 $100
Aug 21, 1 AM $0.00016
+0.00%
$160,390 $100
Aug 21, 12 AM $0.00016
+0.00%
$160,390 $100
Aug 20, 11 PM $0.00016
+0.00%
$160,390 $100
Aug 20, 10 PM $0.00016
+0.00%
$160,390 $100
Aug 20, 9 PM $0.00016
+15.59%
$160,390 $100
Aug 20, 8 PM $0.000139
+0.00%
$138,760 $104
Aug 20, 7 PM $0.000139
+0.00%
$138,760 $104
Aug 20, 6 PM $0.000139
+0.00%
$138,760 $104
Aug 20, 5 PM $0.000139
+0.00%
$138,760 $104
Aug 20, 4 PM $0.000139
+0.00%
$138,760 $107
Aug 20, 3 PM $0.000139
+0.00%
$138,760 $134
Aug 20, 2 PM $0.000139
+0.00%
$138,760 $425
Aug 20, 1 PM $0.000139
+0.00%
$138,760 $425
Aug 20, 12 PM $0.000139
+0.00%
$138,760 $425
Aug 20, 11 AM $0.000139
+6.74%
$138,760 $425
Aug 20, 10 AM $0.00013
+0.00%
$130,000 $421
Aug 20, 9 AM $0.00013
+0.00%
$130,000 $411
Aug 20, 8 AM $0.00013
+0.00%
$130,000 $411
Aug 20, 7 AM $0.00013
+0.00%
$130,000 $411
Aug 20, 6 AM $0.00013
+0.00%
$130,000 $411
Aug 20, 5 AM $0.00013
+0.00%
$130,000 $411
Aug 20, 4 AM $0.00013
+0.00%
$130,000 $411
Aug 20, 3 AM $0.00013
+0.00%
$130,000 $411
Aug 20, 2 AM $0.00013
+0.00%
$130,000 $411
Aug 20, 1 AM $0.00013
+0.00%
$130,000 $411
Aug 20, 12 AM $0.00013
+0.00%
$130,000 $411
Aug 19, 11 PM $0.00013
+0.00%
$130,000 $411
Aug 19, 10 PM $0.00013
+0.00%
$130,000 $411
Aug 19, 9 PM $0.00013
-12.76%
$130,000 $411
Aug 19, 8 PM $0.000149
+0.00%
$149,010 $321
Aug 19, 7 PM $0.000149
+0.00%
$149,010 $321
Aug 19, 6 PM $0.000149
+0.00%
$149,010 $321
Aug 19, 5 PM $0.000149
-0.36%
$149,010 $321
Aug 19, 4 PM $0.00015
-4.01%
$149,550 $371
Aug 19, 3 PM $0.000125
-23.48%
$125,000 $345
Aug 19, 2 PM $0.000163
+0.00%
$163,350 $54
Aug 19, 1 PM $0.000163
+0.00%
$163,350 $54
Aug 19, 12 PM $0.000163
+0.00%
$163,350 $54
Aug 19, 11 AM $0.000163
+0.00%
$163,350 $54
Aug 19, 10 AM $0.000163
+0.00%
$163,350 $54
Aug 19, 9 AM $0.000163
+0.00%
$163,350 $62
Aug 19, 8 AM $0.000163
+0.00%
$163,350 $70
Aug 19, 7 AM $0.000163
+0.00%
$163,350 $70
Aug 19, 6 AM $0.000163
+0.00%
$163,350 $70
Aug 19, 5 AM $0.000163
+0.00%
$163,350 $70
Aug 19, 4 AM $0.000163
+0.00%
$163,350 $70
Aug 19, 3 AM $0.000163
+0.00%
$163,350 $70
Aug 19, 2 AM $0.000163
+0.00%
$163,350 $70
Aug 19, 1 AM $0.000163
+0.00%
$163,350 $70