Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Classic Historical Data

XRPC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 8 PM $0.000223
+0.00%
$222,540 $25
Oct 23, 7 PM $0.000223
+0.00%
$222,540 $25
Oct 23, 6 PM $0.000223
+0.00%
$222,540 $25
Oct 23, 5 PM $0.000223
-0.31%
$222,540 $24
Oct 23, 4 PM $0.000223
+0.00%
$223,240 $23
Oct 23, 3 PM $0.000223
-1.74%
$223,240 $23
Oct 23, 2 PM $0.000227
+0.74%
$227,190 $21
Oct 23, 1 PM $0.000226
+0.00%
$225,520 $17
Oct 23, 12 PM $0.000226
+0.00%
$225,520 $19
Oct 23, 11 AM $0.000226
+0.00%
$225,520 $19
Oct 23, 10 AM $0.000226
-3.30%
$225,520 $19
Oct 23, 9 AM $0.000233
+0.00%
$233,220 $14
Oct 23, 8 AM $0.000233
+0.00%
$233,220 $39
Oct 23, 7 AM $0.000233
+0.00%
$233,220 $39
Oct 23, 6 AM $0.000233
+0.00%
$233,220 $39
Oct 23, 5 AM $0.000233
+0.00%
$233,220 $39
Oct 23, 4 AM $0.000233
+0.00%
$233,220 $39
Oct 23, 3 AM $0.000233
+0.00%
$233,220 $39
Oct 23, 2 AM $0.000233
+0.00%
$233,220 $39
Oct 23, 1 AM $0.000233
-1.15%
$233,220 $41
Oct 23, 12 AM $0.000236
+0.00%
$235,940 $38
Oct 22, 11 PM $0.000236
+0.00%
$235,940 $38
Oct 22, 10 PM $0.000236
+0.00%
$235,940 $38
Oct 22, 9 PM $0.000236
-2.16%
$235,940 $42
Oct 22, 8 PM $0.000241
+0.00%
$241,140 $37
Oct 22, 7 PM $0.000241
+0.00%
$241,140 $37
Oct 22, 6 PM $0.000241
+0.00%
$241,140 $37
Oct 22, 5 PM $0.000241
+0.00%
$241,140 $44
Oct 22, 4 PM $0.000241
+0.00%
$241,140 $121
Oct 22, 3 PM $0.000241
+0.00%
$241,140 $121
Oct 22, 2 PM $0.000241
+2.44%
$241,140 $475
Oct 22, 1 PM $0.000235
+12.09%
$235,390 $475
Oct 22, 12 PM $0.00021
+0.00%
$210,000 $474
Oct 22, 11 AM $0.00021
+0.00%
$210,000 $474
Oct 22, 10 AM $0.00021
+0.00%
$210,000 $474
Oct 22, 9 AM $0.00021
-11.54%
$210,000 $474
Oct 22, 8 AM $0.000237
+0.00%
$237,390 $459
Oct 22, 7 AM $0.000237
+0.00%
$237,390 $459
Oct 22, 6 AM $0.000237
+0.00%
$237,390 $472
Oct 22, 5 AM $0.000237
+0.00%
$237,390 $472
Oct 22, 4 AM $0.000237
+0.00%
$237,390 $472
Oct 22, 3 AM $0.000237
+0.00%
$237,390 $472
Oct 22, 2 AM $0.000237
-1.93%
$237,390 $472
Oct 22, 1 AM $0.000242
+0.00%
$242,050 $470
Oct 22, 12 AM $0.000242
+0.00%
$242,050 $470
Oct 21, 11 PM $0.000242
+0.00%
$242,050 $470
Oct 21, 10 PM $0.000242
+3.44%
$242,050 $470
Oct 21, 9 PM $0.000234
+0.00%
$234,010 $468
Oct 21, 8 PM $0.000234
+0.00%
$234,010 $475
Oct 21, 7 PM $0.000234
+0.00%
$234,010 $475