Xrp Classic Historical Data

XRPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00129
-7.56%
$ 1.29 million $ 26,363
Apr 21 $ 0.0014
+16.18%
$ 1.4 million $ 34,222
Apr 14 $ 0.00122
+1.36%
$ 1.21 million $ 24,211
Apr 7 $ 0.00124
+1.58%
$ 1.21 million $ 15,843
Mar 31 $ 0.00123
-12.10%
$ 1.22 million $ 21,689
Mar 24 $ 0.00134
-3.40%
$ 1.4 million $ 28,760
Mar 17 $ 0.00137
+3.33%
$ 1.39 million $ 23,304
Mar 10 $ 0.00137
+18.33%
$ 1.33 million $ 23,000
Mar 3 $ 0.00127
-0.09%
$ 1.16 million $ 28,780
Feb 24 $ 0.00127
-14.81%
$ 1.27 million $ 33,192
Feb 17 $ 0.00148
+3.15%
$ 1.62 million $ 18,182
Feb 10 $ 0.00137
+25.00%
$ 1.43 million $ 28,542
Feb 3 $ 0.0012
-14.55%
$ 1.1 million $ 30,408
Jan 27 $ 0.00141
-15.89%
$ 1.41 million $ 46,678
Jan 20 $ 0.00159
-8.16%
$ 1.67 million $ 28,939
Jan 13 $ 0.00178
+5.86%
$ 1.74 million $ 56,051
Jan 6 $ 0.00179
-13.53%
$ 1.68 million $ 41,311
Dec 30 $ 0.00208
+18.15%
$ 2.06 million $ 33,410
Dec 23 $ 0.00179
-5.98%
$ 1.76 million $ 26,475
Dec 16 $ 0.00205
-21.28%
$ 1.9 million $ 77,663
Dec 9 $ 0.00235
+2.95%
$ 2.48 million $ 169,681
Dec 2 $ 0.00319
+26.42%
$ 2.28 million $ 242,962
Nov 25 $ 0.00244
+41.10%
$ 2.44 million $ 134,712
Nov 18 $ 0.00186
+35.28%
$ 1.73 million $ 92,146
Nov 11 $ 0.00133
+59.06%
$ 1.38 million $ 68,246
Nov 4 $ 0.000824
+0.77%
$ 833,100 $ 23,064
Oct 28 $ 0.000818
+13.57%
$ 817,600 $ 21,340
Oct 21 $ 0.00073
+10.53%
$ 719,900 $ 15,974
Oct 14 $ 0.00066
-0.92%
$ 660,000 $ 53,872
Oct 7 $ 0.000631
-24.35%
$ 666,100 $ 24,207
Sep 30 $ 0.000752
-14.40%
$ 716,400 $ 24,737
Sep 23 $ 0.000843
+1.25%
$ 879,000 $ 19,525
Sep 16 $ 0.000861
-11.80%
$ 832,200 $ 19,961
Sep 9 $ 0.000966
+5.69%
$ 976,800 $ 18,215
Sep 2 $ 0.000927
-13.01%
$ 913,800 $ 43,623
Aug 26 $ 0.00107
-9.09%
$ 1.07 million $ 35,600
Aug 19 $ 0.00125
+12.10%
$ 1.17 million $ 26,797
Aug 12 $ 0.00113
+0.77%
$ 1.12 million $ 11,838
Aug 5 $ 0.0011
+3.20%
$ 1.13 million $ 28,666
Jul 29 $ 0.00125
+1.41%
$ -- $ 4,419
Jul 22 $ 0.0012
-16.79%
$ 1.23 million $ 61,797
Jul 15 $ 0.00163
+19.78%
$ 1.44 million $ 91,566
Jul 8 $ 0.00156
+20.04%
$ 1.59 million $ 48,669
Jul 1 $ 0.00134
-3.49%
$ 1.3 million $ 48,305
Jun 24 $ 0.00133
-6.97%
$ 1.39 million $ 55,799
Jun 17 $ 0.00144
-8.77%
$ 1.43 million $ 31,500
Jun 10 $ 0.00153
-13.86%
$ 1.57 million $ 34,924
Jun 3 $ 0.00177
+17.49%
$ 1.83 million $ 75,435
May 27 $ 0.00151
+3.55%
$ 1.51 million $ 92,896
May 20 $ 0.00143
+0.53%
$ 1.44 million $ 81,761