Coinranking
Xrp Classic Historical Data
XRPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27 | $0.000762 | -3.18% | ||
| Oct 20 | $0.000783 | -6.63% | ||
| Oct 13 | $0.000813 | +10.67% | ||
| Oct 6 | $0.000769 | -17.59% | ||
| Sep 29 | $0.000927 | +12.54% | ||
| Sep 22 | $0.000839 | -7.64% | ||
| Sep 15 | $0.00096 | +2.79% | ||
| Sep 8 | $0.000921 | +2.16% | ||
| Sep 1 | $0.00093 | -4.12% | ||
| Aug 25 | $0.000972 | -14.10% | ||
| Aug 18 | $0.00112 | +0.97% | ||
| Aug 11 | $0.00111 | -6.82% | ||
| Aug 4 | $0.00121 | +4.89% | ||
| Jul 28 | $0.00101 | +14.24% | ||
| Jul 21 | $0.000891 | -4.42% | ||
| Jul 14 | $0.000913 | -8.51% | ||
| Jul 7 | $0.000951 | -4.22% | ||
| Jun 30 | $0.000999 | +10.33% | ||
| Jun 23 | $0.00092 | -0.56% | ||
| Jun 16 | $0.000915 | -16.84% | ||
| Jun 9 | $0.00095 | -7.95% | ||
| Jun 2 | $0.00109 | -2.86% | ||
| May 26 | $0.00112 | -9.31% | ||
| May 19 | $0.00121 | -12.26% | ||
| May 12 | $0.00141 | -14.61% | ||
| May 5 | $0.00155 | +19.73% | ||
| Apr 28 | $0.00129 | -7.56% | ||
| Apr 21 | $0.0014 | +16.18% | ||
| Apr 14 | $0.00122 | +1.36% | ||
| Apr 7 | $0.00124 | +1.58% | ||
| Mar 31 | $0.00123 | -12.10% | ||
| Mar 24 | $0.00134 | -3.40% | ||
| Mar 17 | $0.00137 | +3.33% | ||
| Mar 10 | $0.00137 | +18.33% | ||
| Mar 3 | $0.00127 | -0.09% | ||
| Feb 24 | $0.00127 | -14.81% | ||
| Feb 17 | $0.00148 | +3.15% | ||
| Feb 10 | $0.00137 | +25.00% | ||
| Feb 3 | $0.0012 | -14.55% | ||
| Jan 27 | $0.00141 | -15.89% | ||
| Jan 20 | $0.00159 | -8.16% | ||
| Jan 13 | $0.00178 | +5.86% | ||
| Jan 6 | $0.00179 | -13.53% | ||
| Dec 30 | $0.00208 | +18.15% | ||
| Dec 23 | $0.00179 | -5.98% | ||
| Dec 16 | $0.00205 | -21.28% | ||
| Dec 9 | $0.00235 | +2.95% | ||
| Dec 2 | $0.00319 | +26.42% | ||
| Nov 25 | $0.00244 | +41.10% | ||
| Nov 18 | $0.00186 | +35.28% | ||