Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Classic Historical Data

XRPC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 AM $0.000433
+0.00%
$432,640 $676
Sep 16, 9 AM $0.000438
+0.00%
$437,660 $749
Sep 16, 8 AM $0.000446
-4.77%
$445,600 $1,044
Sep 16, 7 AM $0.000468
+0.00%
$467,920 $1,200
Sep 16, 6 AM $0.000468
+0.00%
$467,920 $1,297
Sep 16, 5 AM $0.000468
+0.00%
$467,920 $1,531
Sep 16, 4 AM $0.000468
+0.00%
$467,920 $1,707
Sep 16, 3 AM $0.000468
-13.36%
$467,920 $1,884
Sep 16, 2 AM $0.00054
+21.35%
$540,100 $1,869
Sep 16, 1 AM $0.000445
-13.80%
$445,080 $1,829
Sep 16, 12 AM $0.000516
+22.93%
$516,320 $1,822
Sep 15, 11 PM $0.0004
+3.50%
$400,000 $1,782
Sep 15, 10 PM $0.000386
+41.03%
$386,480 $1,642
Sep 15, 9 PM $0.000274
+0.00%
$274,050 $1,703
Sep 15, 8 PM $0.000274
+0.00%
$274,050 $1,981
Sep 15, 7 PM $0.000274
+0.00%
$274,050 $2,123
Sep 15, 6 PM $0.000274
+0.00%
$274,050 $2,854
Sep 15, 5 PM $0.000274
-4.40%
$274,050 $2,859
Sep 15, 4 PM $0.000287
-10.42%
$286,670 $2,852
Sep 15, 3 PM $0.00032
-2.01%
$320,010 $2,824
Sep 15, 2 PM $0.000327
+0.51%
$326,560 $2,824
Sep 15, 1 PM $0.000325
+0.90%
$324,890 $2,785
Sep 15, 12 PM $0.000322
-5.39%
$321,990 $2,775
Sep 15, 11 AM $0.00033
-2.86%
$330,130 $2,764
Sep 15, 10 AM $0.00034
+13.08%
$339,850 $2,672
Sep 15, 9 AM $0.000307
-31.87%
$306,590 $2,594
Sep 15, 8 AM $0.00045
+0.00%
$449,990 $2,298
Sep 15, 7 AM $0.00045
-7.15%
$449,990 $2,114
Sep 15, 6 AM $0.000485
+7.70%
$484,620 $2,017
Sep 15, 5 AM $0.000498
+0.72%
$498,300 $1,783
Sep 15, 4 AM $0.000495
+3.48%
$494,760 $1,607
Sep 15, 3 AM $0.000478
+5.40%
$478,120 $1,442
Sep 15, 2 AM $0.000454
+13.41%
$453,640 $1,418
Sep 15, 1 AM $0.0004
-13.35%
$400,000 $1,403
Sep 15, 12 AM $0.000462
+0.00%
$461,610 $1,405
Sep 14, 11 PM $0.000462
-4.74%
$461,610 $1,405
Sep 14, 10 PM $0.00049
+6.98%
$489,550 $1,444
Sep 14, 9 PM $0.000469
-0.69%
$468,800 $1,385
Sep 14, 8 PM $0.000472
-37.89%
$472,060 $1,202
Sep 14, 7 PM $0.0003
-50.96%
$300,000 $1,060
Sep 14, 6 PM $0.000612
-2.07%
$611,780 $330
Sep 14, 5 PM $0.000625
-17.80%
$624,690 $373
Sep 14, 4 PM $0.00076
+30.18%
$759,990 $339
Sep 14, 3 PM $0.000584
-3.14%
$583,810 $327
Sep 14, 2 PM $0.000603
-5.82%
$602,730 $351
Sep 14, 1 PM $0.00064
+0.00%
$639,950 $350
Sep 14, 12 PM $0.000622
+8.33%
$621,700 $381
Sep 14, 11 AM $0.000574
+0.00%
$573,900 $379
Sep 14, 10 AM $0.000574
+0.00%
$573,900 $388
Sep 14, 9 AM $0.000574
-1.26%
$573,900 $413