Xrp Classic Historical Data

XRPC Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00019
+0.35%
$ 190,460 $ 165
May 14, 2 AM $ 0.00019
+0.00%
$ 189,790 $ 159
May 14, 1 AM $ 0.00019
+5.77%
$ 189,790 $ 159
May 14, 12 AM $ 0.000179
+2.53%
$ 179,430 $ 148
May 13, 11 PM $ 0.000175
+0.01%
$ 175,000 $ 153
May 13, 10 PM $ 0.000175
-0.01%
$ 174,980 $ 45
May 13, 9 PM $ 0.000175
+0.00%
$ 175,000 $ 29
May 13, 8 PM $ 0.000175
+0.00%
$ 175,000 $ 29
May 13, 7 PM $ 0.000175
+0.00%
$ 175,000 $ 29
May 13, 6 PM $ 0.000175
+0.00%
$ 175,000 $ 29
May 13, 5 PM $ 0.000175
+0.00%
$ 175,000 $ 29
May 13, 4 PM $ 0.000175
+0.00%
$ 175,000 $ 29
May 13, 3 PM $ 0.000175
+0.00%
$ 175,000 $ 29
May 13, 2 PM $ 0.000175
+0.00%
$ 175,000 $ 29
May 13, 1 PM $ 0.000175
+0.00%
$ 175,000 $ 45
May 13, 12 PM $ 0.000175
+0.00%
$ 175,000 $ 45
May 13, 11 AM $ 0.000191
+0.00%
$ 190,800 $ 22
May 13, 10 AM $ 0.000191
+0.00%
$ 190,800 $ 22
May 13, 9 AM $ 0.000191
+0.00%
$ 190,800 $ 22
May 13, 8 AM $ 0.000191
+0.00%
$ 190,800 $ 22
May 13, 7 AM $ 0.000191
+0.00%
$ 190,800 $ 22
May 13, 6 AM $ 0.000191
+0.00%
$ 190,800 $ 22
May 13, 5 AM $ 0.000191
+0.00%
$ 190,800 $ 26
May 13, 4 AM $ 0.000191
+0.00%
$ 190,800 $ 33
May 13, 3 AM $ 0.000191
+0.00%
$ 190,800 $ 33
May 13, 2 AM $ 0.000191
+0.00%
$ 190,800 $ 33
May 13, 1 AM $ 0.000191
+0.00%
$ 190,800 $ 33
May 13, 12 AM $ 0.000191
+6.00%
$ 190,800 $ 33
May 12, 11 PM $ 0.00018
+0.00%
$ 180,000 $ 27
May 12, 10 PM $ 0.00018
+0.00%
$ 180,000 $ 27
May 12, 9 PM $ 0.00018
+0.00%
$ 180,000 $ 28
May 12, 8 PM $ 0.00018
+0.00%
$ 180,000 $ 120
May 12, 7 PM $ 0.00018
+0.00%
$ 180,000 $ 145
May 12, 6 PM $ 0.00018
+0.00%
$ 180,000 $ 663
May 12, 5 PM $ 0.00018
+0.00%
$ 180,000 $ 887
May 12, 4 PM $ 0.00018
+0.00%
$ 180,000 $ 887
May 12, 3 PM $ 0.00018
+0.00%
$ 180,000 $ 893
May 12, 2 PM $ 0.00018
-7.52%
$ 180,000 $ 1,072
May 12, 1 PM $ 0.000195
+0.00%
$ 194,640 $ 1,056
May 12, 12 PM $ 0.000195
+0.00%
$ 194,640 $ 1,090
May 12, 11 AM $ 0.000195
+0.00%
$ 194,640 $ 1,090
May 12, 10 AM $ 0.000195
+0.00%
$ 194,640 $ 1,090
May 12, 9 AM $ 0.000195
+0.00%
$ 194,640 $ 1,090
May 12, 8 AM $ 0.000195
+0.00%
$ 194,640 $ 1,090
May 12, 7 AM $ 0.000195
+0.00%
$ 194,640 $ 1,090
May 12, 6 AM $ 0.000195
+1.77%
$ 194,640 $ 1,090
May 12, 5 AM $ 0.000191
+0.65%
$ 191,260 $ 1,085
May 12, 4 AM $ 0.00019
+0.00%
$ 190,030 $ 1,079
May 12, 3 AM $ 0.00019
+0.00%
$ 190,030 $ 1,079
May 12, 2 AM $ 0.00019
+0.00%
$ 190,030 $ 1,079