Xrp Classic Historical Data

XRPC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $0.000112
+0.04%
$111,750 $88
Jul 11, 6 PM $0.000112
+0.00%
$111,710 $86
Jul 11, 5 PM $0.000112
-0.73%
$111,710 $87
Jul 11, 4 PM $0.000113
+4.05%
$112,530 $85
Jul 11, 3 PM $0.000108
-4.41%
$108,150 $63
Jul 11, 2 PM $0.000113
-1.51%
$113,140 $49
Jul 11, 1 PM $0.000115
-0.94%
$114,870 $46
Jul 11, 12 PM $0.000116
-2.56%
$115,960 $43
Jul 11, 11 AM $0.000119
+0.00%
$119,010 $24
Jul 11, 10 AM $0.000119
-0.66%
$119,010 $24
Jul 11, 9 AM $0.00012
+0.00%
$119,800 $21
Jul 11, 8 AM $0.00012
+0.00%
$119,800 $21
Jul 11, 7 AM $0.00012
+0.00%
$119,800 $21
Jul 11, 6 AM $0.00012
+0.00%
$119,800 $21
Jul 11, 5 AM $0.00012
+0.00%
$119,800 $21
Jul 11, 4 AM $0.00012
+0.00%
$119,800 $21
Jul 11, 3 AM $0.00012
+0.00%
$119,800 $21
Jul 11, 2 AM $0.00012
+0.00%
$119,800 $21
Jul 11, 1 AM $0.00012
+0.00%
$119,800 $21
Jul 11, 12 AM $0.00012
+0.00%
$119,800 $21
Jul 10, 11 PM $0.00012
+0.00%
$119,800 $21
Jul 10, 10 PM $0.00012
+0.00%
$119,800 $21
Jul 10, 9 PM $0.00012
+0.00%
$119,800 $21
Jul 10, 8 PM $0.00012
+0.89%
$119,800 $24
Jul 10, 7 PM $0.000119
+7.58%
$118,740 $23
Jul 10, 6 PM $0.00011
-0.08%
$110,370 $18
Jul 10, 5 PM $0.00011
+0.00%
$110,460 $17
Jul 10, 4 PM $0.00011
+0.00%
$110,460 $17
Jul 10, 3 PM $0.00011
+0.00%
$110,460 $17
Jul 10, 2 PM $0.00011
+0.00%
$110,460 $17
Jul 10, 1 PM $0.00011
+0.00%
$110,460 $73
Jul 10, 12 PM $0.00011
+0.00%
$110,460 $100
Jul 10, 11 AM $0.00011
+0.00%
$110,460 $100
Jul 10, 10 AM $0.00011
+0.00%
$110,460 $101
Jul 10, 9 AM $0.00011
+0.00%
$110,460 $102
Jul 10, 8 AM $0.00011
+0.00%
$110,460 $102
Jul 10, 7 AM $0.00011
+0.00%
$110,460 $102
Jul 10, 6 AM $0.00011
+0.00%
$110,460 $102
Jul 10, 5 AM $0.00011
+0.00%
$110,460 $102
Jul 10, 4 AM $0.00011
+0.00%
$110,460 $102
Jul 10, 3 AM $0.00011
+0.00%
$110,460 $102
Jul 10, 2 AM $0.00011
+0.00%
$110,460 $102
Jul 10, 1 AM $0.00011
+0.00%
$110,460 $102
Jul 10, 12 AM $0.00011
+0.00%
$110,460 $102
Jul 9, 11 PM $0.00011
+0.00%
$110,460 $111
Jul 9, 10 PM $0.00011
+0.00%
$110,460 $470
Jul 9, 9 PM $0.00011
-0.76%
$110,460 $501
Jul 9, 8 PM $0.000111
+2.92%
$111,310 $498
Jul 9, 7 PM $0.000108
-4.47%
$108,150 $495
Jul 9, 6 PM $0.000113
+0.00%
$113,210 $485