Xrp Classic Historical Data

XRPC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $0.000113
+0.00%
$113,210 $485
Jul 9, 5 PM $0.000113
+0.00%
$113,210 $485
Jul 9, 4 PM $0.000113
+0.00%
$113,210 $485
Jul 9, 3 PM $0.000113
+0.00%
$113,210 $485
Jul 9, 2 PM $0.000113
+2.65%
$113,210 $485
Jul 9, 1 PM $0.00011
-3.49%
$110,290 $427
Jul 9, 12 PM $0.000114
+0.00%
$114,280 $401
Jul 9, 11 AM $0.000114
+0.72%
$114,280 $401
Jul 9, 10 AM $0.000113
+4.91%
$113,460 $444
Jul 9, 9 AM $0.000108
+0.00%
$108,150 $456
Jul 9, 8 AM $0.000108
+0.00%
$108,150 $456
Jul 9, 7 AM $0.000108
+0.00%
$108,150 $456
Jul 9, 6 AM $0.000108
+0.00%
$108,150 $456
Jul 9, 5 AM $0.000108
+0.00%
$108,150 $456
Jul 9, 4 AM $0.000108
+0.00%
$108,150 $456
Jul 9, 3 AM $0.000108
+0.00%
$108,150 $456
Jul 9, 2 AM $0.000108
+0.00%
$108,150 $456
Jul 9, 1 AM $0.000108
+0.00%
$108,150 $456
Jul 9, 12 AM $0.000108
-3.00%
$108,150 $456
Jul 8, 11 PM $0.000111
+0.00%
$111,500 $447
Jul 8, 10 PM $0.000111
-8.57%
$111,500 $87
Jul 8, 9 PM $0.000122
-0.76%
$121,950 $59
Jul 8, 8 PM $0.000123
+0.00%
$122,880 $57
Jul 8, 7 PM $0.000123
+0.00%
$122,880 $57
Jul 8, 6 PM $0.000123
+0.00%
$122,880 $57
Jul 8, 5 PM $0.000123
+0.00%
$122,880 $57
Jul 8, 4 PM $0.000123
+0.00%
$122,880 $57
Jul 8, 3 PM $0.000123
+0.00%
$122,880 $57
Jul 8, 2 PM $0.000123
+0.00%
$122,880 $57
Jul 8, 1 PM $0.000123
+0.00%
$122,880 $57
Jul 8, 12 PM $0.000123
+0.00%
$122,880 $57
Jul 8, 11 AM $0.000123
+10.19%
$122,880 $57
Jul 8, 10 AM $0.000112
-9.80%
$111,520 $13
Jul 8, 9 AM $0.000124
+0.00%
$123,630 $2
Jul 8, 8 AM $0.000124
+0.00%
$123,630 $2
Jul 8, 7 AM $0.000124
+0.00%
$123,630 $2
Jul 8, 6 AM $0.000124
+0.00%
$123,630 $2
Jul 8, 5 AM $0.000124
+0.00%
$123,630 $2
Jul 8, 4 AM $0.000124
+0.00%
$123,630 $2
Jul 8, 3 AM $0.000124
+0.00%
$123,630 $2
Jul 8, 2 AM $0.000124
+0.00%
$123,630 $2
Jul 8, 1 AM $0.000124
+0.00%
$123,630 $2
Jul 8, 12 AM $0.000124
+0.00%
$123,630 $2
Jul 7, 11 PM $0.000124
+0.00%
$123,630 $2
Jul 7, 10 PM $0.000124
+0.00%
$123,630 $2
Jul 7, 9 PM $0.000124
+0.00%
$123,630 $2
Jul 7, 8 PM $0.000124
+0.00%
$123,630 $2
Jul 7, 7 PM $0.000124
+0.00%
$123,630 $2
Jul 7, 6 PM $0.000124
+0.00%
$123,630 $2
Jul 7, 5 PM $0.000124
+0.00%
$123,630 $2