Xrp Classic Historical Data

XRPC Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00019
+0.00%
$ 190,030 $ 1,079
May 12, 1 AM $ 0.00019
+0.00%
$ 190,030 $ 1,079
May 11, 9 PM $ 0.000204
-11.49%
$ 203,790 $ 1,020
May 11, 8 PM $ 0.000221
+2.29%
$ 220,560 $ 967
May 11, 7 PM $ 0.000225
+4.34%
$ 225,000 $ 542
May 11, 3 PM $ 0.000222
+1.28%
$ 222,350 $ 298
May 11, 2 PM $ 0.00022
+0.00%
$ 219,530 $ 252
May 11, 1 PM $ 0.00022
+15.28%
$ 219,530 $ 257
May 11, 12 PM $ 0.00019
+0.00%
$ 190,440 $ 223
May 11, 11 AM $ 0.00019
+0.00%
$ 190,440 $ 223
May 11, 10 AM $ 0.00019
+0.00%
$ 190,440 $ 223
May 11, 9 AM $ 0.00019
+0.00%
$ 190,440 $ 223
May 11, 8 AM $ 0.00019
+0.00%
$ 190,440 $ 226
May 11, 7 AM $ 0.00019
+0.00%
$ 190,440 $ 226
May 11, 6 AM $ 0.00019
+0.00%
$ 190,440 $ 230
May 11, 5 AM $ 0.00019
+0.00%
$ 190,440 $ 230
May 11, 4 AM $ 0.00019
+0.00%
$ 190,440 $ 230
May 11, 3 AM $ 0.00019
+0.00%
$ 190,440 $ 230
May 11, 2 AM $ 0.00019
+0.00%
$ 190,440 $ 230
May 11, 1 AM $ 0.00019
+0.00%
$ 190,440 $ 230
May 11, 12 AM $ 0.00019
+0.00%
$ 190,440 $ 230
May 10, 11 PM $ 0.00019
+0.00%
$ 190,440 $ 232
May 10, 10 PM $ 0.00019
+0.00%
$ 190,440 $ 232
May 10, 9 PM $ 0.00019
+0.00%
$ 190,440 $ 232
May 10, 8 PM $ 0.00019
+0.00%
$ 190,440 $ 232
May 10, 7 PM $ 0.000178
+2.03%
$ 178,050 $ 269
May 10, 6 PM $ 0.000169
+0.00%
$ 169,140 $ 218
May 10, 5 PM $ 0.00017
-2.98%
$ 170,180 $ 148
May 10, 4 PM $ 0.000175
+0.00%
$ 175,410 $ 119
May 10, 3 PM $ 0.000175
+0.00%
$ 175,410 $ 126
May 10, 2 PM $ 0.000175
+0.00%
$ 175,410 $ 126
May 10, 1 PM $ 0.000175
+0.00%
$ 175,410 $ 121
May 10, 12 PM $ 0.000175
+0.00%
$ 175,410 $ 127
May 10, 11 AM $ 0.000175
+0.00%
$ 175,410 $ 331
May 10, 10 AM $ 0.000175
+0.00%
$ 175,410 $ 331
May 10, 9 AM $ 0.000175
+0.00%
$ 175,410 $ 335
May 10, 8 AM $ 0.000175
+0.00%
$ 175,410 $ 332
May 10, 7 AM $ 0.000175
-2.15%
$ 175,410 $ 332
May 10, 6 AM $ 0.000179
+0.00%
$ 179,260 $ 328
May 10, 5 AM $ 0.000179
+0.00%
$ 179,260 $ 328
May 10, 4 AM $ 0.000179
+0.00%
$ 179,260 $ 328
May 10, 3 AM $ 0.000179
+0.00%
$ 179,260 $ 328
May 10, 2 AM $ 0.000179
+0.00%
$ 179,260 $ 329
May 10, 1 AM $ 0.000179
+0.00%
$ 179,260 $ 329
May 10, 12 AM $ 0.000179
+0.00%
$ 179,260 $ 329
May 9, 7 PM $ 0.000184
-0.84%
$ 183,580 $ 243
May 9, 6 PM $ 0.000185
+0.00%
$ 185,130 $ 245
May 9, 5 PM $ 0.000185
+0.00%
$ 185,130 $ 245
May 9, 4 PM $ 0.000185
-2.86%
$ 185,130 $ 245
May 9, 3 PM $ 0.000191
+0.00%
$ 190,590 $ 342