Xrp Classic Historical Data

XRPC Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.00263
+9.10%
$ 2.63 million $ 257,753
May 26, 2023 $ 0.00241
-6.96%
$ 2.41 million $ 222,990
May 25, 2023 $ 0.00259
-6.19%
$ 2.59 million $ 238,604
May 24, 2023 $ 0.00278
-5.08%
$ 2.78 million $ 150,036
May 23, 2023 $ 0.00293
+0.09%
$ 2.93 million $ 410,376
May 22, 2023 $ 0.00293
-4.90%
$ 2.93 million $ 54,696
May 21, 2023 $ 0.00313
+0.53%
$ 3.13 million $ 226,640
May 20, 2023 $ 0.00311
-17.54%
$ 3.11 million $ 236,468
May 19, 2023 $ 0.00381
+59.01%
$ 3.81 million $ 150,597
May 18, 2023 $ 0.00239
-11.77%
$ 2.39 million $ 218,439
May 17, 2023 $ 0.00271
+10.33%
$ 2.71 million $ 130,042
May 16, 2023 $ 0.00245
+5.83%
$ 2.45 million $ 79,181
May 15, 2023 $ 0.00232
-16.78%
$ 2.32 million $ 173,573
May 14, 2023 $ 0.00276
-0.67%
$ 2.76 million $ 120,657
May 13, 2023 $ 0.00278
-0.64%
$ 2.78 million $ 131,339
May 12, 2023 $ 0.0028
+13.80%
$ 2.8 million $ 108,908
May 11, 2023 $ 0.00256
-8.29%
$ 2.56 million $ 31,017
May 10, 2023 $ 0.00279
+1.06%
$ 2.79 million $ 103,543
May 9, 2023 $ 0.00277
-28.75%
$ 2.77 million $ 117,020
May 8, 2023 $ 0.00389
-24.21%
$ 3.89 million $ 1.73 million
May 7, 2023 $ 0.00513
-8.40%
$ 5.13 million $ 416,407
May 6, 2023 $ 0.0056
+100.76%
$ 5.6 million $ 610,267
May 5, 2023 $ 0.00279
-29.75%
$ 2.79 million $ 45,822
May 4, 2023 $ 0.00397
-3.71%
$ 3.97 million $ 116,820
May 3, 2023 $ 0.00412
+1.33%
$ 4.12 million $ 396,223
May 2, 2023 $ 0.00407
+2.15%
$ 4.07 million $ 408,879
May 1, 2023 $ 0.00398
+5.48%
$ 3.98 million $ 43,438
Apr 30, 2023 $ 0.00378
-4.25%
$ 3.78 million $ 81,083
Apr 29, 2023 $ 0.00395
+5.81%
$ 3.95 million $ 384,894
Apr 28, 2023 $ 0.00372
-8.26%
$ 3.72 million $ 48,071
Apr 27, 2023 $ 0.00406
+5.67%
$ 4.06 million $ 234,138
Apr 26, 2023 $ 0.00384
-3.32%
$ 3.84 million $ 126,304
Apr 25, 2023 $ 0.00397
+1.48%
$ 3.97 million $ 66,343
Apr 24, 2023 $ 0.00391
-4.30%
$ 3.91 million $ 168,643
Apr 23, 2023 $ 0.00409
+3.00%
$ 4.09 million $ 93,271
Apr 22, 2023 $ 0.00397
-2.33%
$ 3.97 million $ 169,000
Apr 21, 2023 $ 0.00407
+2.95%
$ 4.07 million $ 585,701
Apr 20, 2023 $ 0.00395
-5.72%
$ 3.95 million $ 67,645
Apr 19, 2023 $ 0.00419
-1.01%
$ 4.19 million $ 277,313
Apr 18, 2023 $ 0.00423
-1.68%
$ 4.23 million $ 1.05 million
Apr 17, 2023 $ 0.00429
-8.68%
$ 4.29 million $ 24,870
Apr 16, 2023 $ 0.0047
-3.93%
$ 4.7 million $ 60,198
Apr 15, 2023 $ 0.00489
+4.39%
$ 4.89 million $ 216,487
Apr 14, 2023 $ 0.00469
-1.00%
$ 4.69 million $ 71,902
Apr 13, 2023 $ 0.00473
-18.20%
$ 4.73 million $ 570,823
Apr 2, 2023 $ 0.00403
+0.18%
$ -- $ 19,932
Apr 1, 2023 $ 0.00403
-2.04%
$ 4.03 million $ 19,925
Mar 31, 2023 $ 0.00411
-0.15%
$ 4.11 million $ 27,503
Mar 22, 2023 $ 0.0035
-3.80%
$ 3.5 million $ 30,655
Mar 21, 2023 $ 0.00364
-0.98%
$ 3.64 million $ 31,904