Xrp Classic Historical Data

XRPC Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000185
-2.86%
$ 185,130 $ 245
May 9, 3 PM $ 0.000191
+0.00%
$ 190,590 $ 342
May 9, 2 PM $ 0.000191
+0.00%
$ 190,590 $ 342
May 9, 1 PM $ 0.000191
-0.49%
$ 190,590 $ 342
May 9, 12 PM $ 0.000196
+0.00%
$ 195,830 $ 133
May 9, 11 AM $ 0.000196
+0.00%
$ 195,830 $ 133
May 9, 10 AM $ 0.000196
-1.85%
$ 195,830 $ 132
May 9, 9 AM $ 0.0002
+0.00%
$ 199,530 $ 129
May 9, 8 AM $ 0.0002
+0.00%
$ 199,530 $ 137
May 9, 7 AM $ 0.0002
+0.00%
$ 199,530 $ 137
May 9, 6 AM $ 0.0002
+0.00%
$ 199,530 $ 139
May 9, 5 AM $ 0.0002
+0.00%
$ 199,530 $ 139
May 9, 4 AM $ 0.0002
+0.00%
$ 199,530 $ 139
May 9, 3 AM $ 0.0002
-0.59%
$ 199,530 $ 139
May 9, 2 AM $ 0.000201
+0.00%
$ 200,710 $ 137
May 9, 1 AM $ 0.000201
+0.00%
$ 200,710 $ 137
May 9, 12 AM $ 0.000201
+1.98%
$ 200,710 $ 137
May 8, 11 PM $ 0.000197
-5.01%
$ 196,820 $ 131
May 8, 10 PM $ 0.000207
+0.00%
$ 207,190 $ 225
May 8, 9 PM $ 0.000207
+0.00%
$ 207,190 $ 225
May 8, 8 PM $ 0.000207
+0.00%
$ 207,190 $ 225
May 8, 7 PM $ 0.000207
+0.85%
$ 207,190 $ 229
May 8, 6 PM $ 0.000205
+0.00%
$ 205,440 $ 246
May 8, 5 PM $ 0.000205
+0.00%
$ 205,440 $ 295
May 8, 4 PM $ 0.000205
+4.82%
$ 205,440 $ 309
May 8, 3 PM $ 0.000209
+0.00%
$ 208,750 $ 205
May 8, 2 PM $ 0.000209
+0.00%
$ 208,750 $ 205
May 8, 1 PM $ 0.000209
+0.00%
$ 208,750 $ 209
May 8, 12 PM $ 0.000209
+0.00%
$ 208,750 $ 229
May 8, 11 AM $ 0.000209
+0.00%
$ 208,750 $ 247
May 8, 10 AM $ 0.000209
+0.00%
$ 208,750 $ 247
May 8, 9 AM $ 0.000209
+0.00%
$ 208,750 $ 278
May 8, 8 AM $ 0.000209
+0.00%
$ 208,750 $ 272
May 8, 7 AM $ 0.000209
-1.23%
$ 208,750 $ 272
May 8, 6 AM $ 0.000211
+0.00%
$ 211,360 $ 388
May 8, 5 AM $ 0.000211
+0.00%
$ 211,360 $ 461
May 8, 4 AM $ 0.000211
+0.00%
$ 211,360 $ 529
May 8, 3 AM $ 0.000211
+0.00%
$ 211,360 $ 885
May 8, 2 AM $ 0.000211
+0.00%
$ 211,360 $ 1,565
May 8, 1 AM $ 0.000211
+0.00%
$ 211,360 $ 1,565
May 8, 12 AM $ 0.000211
+0.00%
$ 211,360 $ 1,565
May 7, 11 PM $ 0.000211
+3.01%
$ 211,360 $ 1,569
May 7, 10 PM $ 0.000205
+0.00%
$ 205,180 $ 1,462
May 7, 9 PM $ 0.000205
+0.00%
$ 205,180 $ 1,467
May 7, 8 PM $ 0.000205
+1.67%
$ 205,180 $ 1,473
May 7, 7 PM $ 0.000202
+0.00%
$ 201,800 $ 2,923
May 7, 6 PM $ 0.000202
-0.85%
$ 201,790 $ 3,325
May 7, 5 PM $ 0.000204
+0.86%
$ 203,530 $ 3,467
May 7, 4 PM $ 0.000202
+0.00%
$ 201,790 $ 3,454
May 7, 3 PM $ 0.000202
+0.00%
$ 201,790 $ 3,454