Xrp Classic Historical Data

XRPC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $0.000124
+0.00%
$123,630 $2
Jul 7, 4 PM $0.000124
+0.00%
$123,630 $2
Jul 7, 3 PM $0.000124
+0.00%
$123,630 $2
Jul 7, 2 PM $0.000124
+0.00%
$123,630 $2
Jul 7, 1 PM $0.000124
+0.00%
$123,630 $7
Jul 7, 12 PM $0.000124
+0.00%
$123,630 $7
Jul 7, 11 AM $0.000124
+0.00%
$123,630 $7
Jul 7, 10 AM $0.000124
+0.11%
$123,630 $7
Jul 7, 9 AM $0.000123
+0.00%
$123,490 $5
Jul 7, 8 AM $0.000123
+0.00%
$123,490 $11
Jul 7, 7 AM $0.000123
+0.00%
$123,490 $11
Jul 7, 6 AM $0.000123
+0.00%
$123,490 $11
Jul 7, 5 AM $0.000123
+0.00%
$123,490 $11
Jul 7, 4 AM $0.000123
+0.00%
$123,490 $11
Jul 7, 3 AM $0.000123
+0.00%
$123,490 $11
Jul 7, 2 AM $0.000123
+0.00%
$123,490 $11
Jul 7, 1 AM $0.000123
+0.00%
$123,490 $11
Jul 7, 12 AM $0.000123
+0.00%
$123,490 $11
Jul 6, 11 PM $0.000123
+0.00%
$123,490 $11
Jul 6, 10 PM $0.000123
+0.00%
$123,490 $11
Jul 6, 9 PM $0.000123
+0.00%
$123,490 $11
Jul 6, 8 PM $0.000123
+0.00%
$123,490 $11
Jul 6, 7 PM $0.000123
+0.00%
$123,490 $11
Jul 6, 6 PM $0.000123
+0.00%
$123,490 $11
Jul 6, 5 PM $0.000123
+0.00%
$123,490 $11
Jul 6, 4 PM $0.000123
+0.00%
$123,490 $11
Jul 6, 3 PM $0.000123
+0.00%
$123,490 $11
Jul 6, 2 PM $0.000123
-1.71%
$123,490 $11
Jul 6, 1 PM $0.000126
+0.00%
$125,640 $6
Jul 6, 12 PM $0.000126
+0.00%
$125,640 $9
Jul 6, 11 AM $0.000126
+0.00%
$125,640 $70
Jul 6, 10 AM $0.000126
+0.00%
$125,640 $70
Jul 6, 9 AM $0.000126
-2.38%
$125,640 $70
Jul 6, 8 AM $0.000129
+0.00%
$128,700 $63
Jul 6, 7 AM $0.000129
+0.00%
$128,700 $63
Jul 6, 6 AM $0.000129
+0.00%
$128,700 $63
Jul 6, 5 AM $0.000129
+0.00%
$128,700 $63
Jul 6, 4 AM $0.000129
+0.00%
$128,700 $63
Jul 6, 3 AM $0.000129
+0.00%
$128,700 $63
Jul 6, 2 AM $0.000129
+0.00%
$128,700 $63
Jul 6, 1 AM $0.000129
+0.00%
$128,700 $63
Jul 6, 12 AM $0.000129
+0.00%
$128,700 $63
Jul 5, 11 PM $0.000129
+0.00%
$128,700 $63
Jul 5, 10 PM $0.000129
+0.00%
$128,700 $63
Jul 5, 9 PM $0.000129
+0.00%
$128,700 $63
Jul 5, 8 PM $0.000129
+0.00%
$128,700 $63
Jul 5, 7 PM $0.000129
+0.00%
$128,700 $63
Jul 5, 6 PM $0.000129
+0.00%
$128,700 $63
Jul 5, 5 PM $0.000129
+0.00%
$128,700 $63
Jul 5, 4 PM $0.000129
+0.00%
$128,700 $63