Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2023 $0.000577
+4.91%
$577,015 $7,930
Oct 6, 2023 $0.000577
+5.81%
$576,606 $7,254
Oct 5, 2023 $0.000556
+10.14%
$555,709 $5,719
Oct 4, 2023 $0.000505
-7.48%
$504,544 $16,395
Oct 3, 2023 $0.000546
+32.99%
$545,532 $22,867
Oct 2, 2023 $0.000386
-6.10%
$386,306 $4,284
Oct 1, 2023 $0.000411
-1.21%
$411,275 $1,927
Sep 30, 2023 $0.000416
+5.22%
$416,411 $2,412
Sep 29, 2023 $0.000396
-2.05%
$395,695 $4,330
Sep 28, 2023 $0.000404
-1.42%
$404,017 $5,259
Sep 27, 2023 $0.000425
-1.78%
$425,202 $2,117
Sep 26, 2023 $0.000433
+10.52%
$433,002 $6,677
Sep 25, 2023 $0.000392
-0.01%
$391,766 $5,599
Sep 24, 2023 $0.000354
-4.67%
$354,436 $5,369
Sep 23, 2023 $0.000374
-17.90%
$373,892 $13,120
Sep 22, 2023 $0.000455
-3.31%
$455,445 $5,035
Sep 21, 2023 $0.000503
+4.60%
$503,063 $3,913
Sep 20, 2023 $0.000481
-4.47%
$481,003 $4,274
Sep 19, 2023 $0.000503
+8.05%
$503,411 $6,270
Sep 18, 2023 $0.000425
-5.59%
$424,848 $7,352
Sep 17, 2023 $0.00045
-3.63%
$449,651 $1,689
Sep 16, 2023 $0.000467
-1.16%
$466,667 $5,884
Sep 15, 2023 $0.000472
-8.36%
$471,788 $4,869
Sep 14, 2023 $0.000475
+1.36%
$475,476 $6,287
Sep 13, 2023 $0.000469
-8.66%
$469,078 $8,881
Sep 12, 2023 $0.000429
-2.79%
$429,361 $43,256
Sep 11, 2023 $0.000565
-10.69%
$565,115 $4,586
Sep 10, 2023 $0.000607
-9.37%
$606,562 $2,850
Sep 9, 2023 $0.000608
-9.45%
$607,565 $1,708
Sep 8, 2023 $0.000671
+6.81%
$671,015 $6,066
Sep 7, 2023 $0.000628
-4.70%
$628,195 $14,121
Sep 6, 2023 $0.000909
+26.09%
$908,592 $23,566
Sep 5, 2023 $0.000721
+5.30%
$720,893 $10,807
Sep 4, 2023 $0.000685
-32.86%
$684,622 $43,726
Sep 3, 2023 $0.00102
-15.70%
$1.02 million $8,810
Sep 2, 2023 $0.00121
-3.74%
$1.21 million $6,802
Sep 1, 2023 $0.00126
-16.01%
$1.26 million $49,630
Aug 31, 2023 $0.00151
+0.33%
$1.51 million $66,718
Aug 30, 2023 $0.00151
+22.32%
$1.51 million $49,494
Aug 29, 2023 $0.00123
+25.65%
$1.23 million $33,138
Aug 28, 2023 $0.000979
+17.58%
$979,305 $13,678
Aug 27, 2023 $0.000833
+21.85%
$833,019 $32,719
Aug 26, 2023 $0.000672
+130.83%
$671,592 $73,878
Aug 25, 2023 $0.000546
-1.19%
$546,062 $10,896
Aug 24, 2023 $0.000553
-17.09%
$552,862 $10,017
Aug 23, 2023 $0.000667
+10.24%
$667,047 $1,487
Aug 22, 2023 $0.000605
-0.08%
$604,819 $7,728
Aug 21, 2023 $0.000605
+1.82%
$605,364 $8,498
Aug 20, 2023 $0.000602
-12.98%
$602,261 $18,975
Aug 19, 2023 $0.000692
+17.30%
$692,077 $2,790